Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Franklin Covey is 69120

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 39.66 38.67 39.83 38.67 1.02 times
11 Mon Nov 2024 39.17 38.88 39.76 38.17 1.011 times
08 Fri Nov 2024 38.98 37.31 39.26 37.28 1.963 times
07 Thu Nov 2024 37.55 38.00 38.00 35.58 3.106 times
06 Wed Nov 2024 44.09 42.84 44.16 42.19 1.374 times
05 Tue Nov 2024 40.94 40.00 40.98 40.00 0.709 times
04 Mon Nov 2024 40.18 39.52 40.29 39.52 0.299 times
01 Fri Nov 2024 39.69 40.00 40.22 39.35 0.463 times
31 Thu Oct 2024 39.81 40.11 40.26 39.74 0.418 times
30 Wed Oct 2024 40.11 40.00 40.98 40.00 0.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37.4. Use a stoploss of 40.13 and if the stock hits stoploss, then it can shoot up till 41.39

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 35.58
Downside Target 36.39
Downside Target 38.17
Upside Target 41.13
Upside Target 41.96
Upside Target 42.20
Upside Target 43.53
Upside Target 44.16
Upside Target 44.46

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 38.61
Downside Intraday Target 37.56
Upside Intraday Target 40.27
Upside Intraday Target 40.88
Downside Intraday Target 39.22

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 39.66 38.88 39.83 38.17 0.273 times
08 Fri Nov 2024 38.98 39.52 44.16 35.58 3.821 times
01 Fri Nov 2024 39.69 39.42 40.98 39.15 1.055 times
25 Fri Oct 2024 38.99 41.13 41.13 38.92 1.031 times
18 Fri Oct 2024 40.98 40.59 42.20 40.46 0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 39.66 40.00 44.16 35.58 1.121 times
31 Thu Oct 2024 39.81 41.11 42.20 38.92 0.595 times
30 Mon Sep 2024 41.13 39.84 41.96 36.93 0.603 times
30 Fri Aug 2024 40.26 43.53 43.53 37.28 1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme