(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Franklin Covey is 90220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.29 | 35.38 | 35.60 | 35.13 | 0.563 times |
| 19 Tue Nov 2024 | 35.50 | 35.42 | 35.96 | 35.20 | 0.788 times |
| 18 Mon Nov 2024 | 35.83 | 35.67 | 36.45 | 35.67 | 0.555 times |
| 15 Fri Nov 2024 | 35.86 | 36.89 | 37.00 | 35.82 | 0.545 times |
| 14 Thu Nov 2024 | 36.72 | 38.05 | 38.05 | 36.45 | 0.998 times |
| 13 Wed Nov 2024 | 37.87 | 40.01 | 40.15 | 37.78 | 0.621 times |
| 12 Tue Nov 2024 | 39.66 | 38.67 | 39.83 | 38.67 | 0.781 times |
| 11 Mon Nov 2024 | 39.17 | 38.88 | 39.76 | 38.17 | 0.775 times |
| 08 Fri Nov 2024 | 38.98 | 37.31 | 39.26 | 37.28 | 1.504 times |
| 07 Thu Nov 2024 | 37.55 | 38.00 | 38.00 | 35.58 | 2.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 38.78 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 35.13 |
| Upside Target | 38.92 |
| Upside Target | 40.15 |
| Upside Target | 40.98 |
| Upside Target | 41.13 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.16 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 34.8 |
| Downside Intraday Target | 34.3 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 36.94 |
| Upside Intraday Target | 35.62 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.29 | 35.67 | 36.45 | 35.13 | 0.513 times |
| 15 Fri Nov 2024 | 35.86 | 38.88 | 40.15 | 35.82 | 0.652 times |
| 08 Fri Nov 2024 | 38.98 | 39.52 | 44.16 | 35.58 | 3.821 times |
| 01 Fri Nov 2024 | 39.69 | 39.42 | 40.98 | 39.15 | 1.055 times |
| 25 Fri Oct 2024 | 38.99 | 41.13 | 41.13 | 38.92 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.29 | 40.00 | 44.16 | 35.13 | 1.72 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.