Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Franklin Covey is 46121

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 36.37 38.09 38.29 35.77 1.396 times
17 Tue Dec 2024 37.63 37.18 38.00 37.18 1.632 times
16 Mon Dec 2024 37.26 36.50 37.57 36.50 1.458 times
13 Fri Dec 2024 36.35 36.60 36.60 35.89 1.608 times
12 Thu Dec 2024 36.67 37.18 37.60 36.36 1.276 times
11 Wed Dec 2024 37.13 37.69 37.86 37.08 0.883 times
10 Tue Dec 2024 37.31 36.86 37.53 36.31 1.374 times
09 Mon Dec 2024 36.75 36.39 37.85 36.10 1.679 times
05 Thu Dec 2024 36.63 36.62 36.63 36.50 0.044 times
04 Wed Dec 2024 37.46 36.91 37.46 36.91 0.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 35.2. Use a stoploss of 36.58 and if the stock hits stoploss, then it can shoot up till 37.21

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 35.13
Upside Target 38.03
Upside Target 38.29
Upside Target 38.92
Upside Target 41.96
Upside Target 42.20
Upside Target 43.53
Upside Target 44.16

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 35.33
Downside Intraday Target 34.29
Upside Intraday Target 37.85
Upside Intraday Target 39.33
Upside Intraday Target 36.81

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 36.37 36.50 38.29 35.77 0.658 times
13 Fri Dec 2024 36.35 36.39 37.86 35.89 75.836 times
05 Thu Dec 2024 36.63 37.11 37.46 36.50 0.06 times
26 Tue Nov 2024 36.68 36.73 38.03 36.47 0.47 times
26 Tue Nov 2024 36.68 36.47 38.03 36.47 0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 36.37 37.11 38.29 35.77 0.38 times
26 Tue Nov 2024 36.68 40.00 44.16 35.13 2.257 times
31 Thu Oct 2024 39.81 41.11 42.20 38.92 0.595 times
30 Mon Sep 2024 41.13 39.84 41.96 36.93 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme