(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of First Trust is 16350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 49.30 | 49.23 | 49.32 | 49.11 | 1.156 times |
| 17 Fri Jan 2025 | 49.30 | 49.23 | 49.32 | 49.11 | 1.156 times |
| 16 Thu Jan 2025 | 49.10 | 49.07 | 49.18 | 48.99 | 0.887 times |
| 15 Wed Jan 2025 | 49.07 | 49.14 | 49.15 | 49.00 | 0.587 times |
| 14 Tue Jan 2025 | 48.84 | 49.11 | 49.11 | 48.80 | 0.661 times |
| 13 Mon Jan 2025 | 48.93 | 49.81 | 49.81 | 48.88 | 2.116 times |
| 10 Fri Jan 2025 | 49.12 | 49.20 | 49.20 | 49.00 | 0.563 times |
| 08 Wed Jan 2025 | 49.28 | 49.52 | 49.52 | 49.16 | 0.936 times |
| 08 Wed Jan 2025 | 49.28 | 49.52 | 49.52 | 49.16 | 0.936 times |
| 07 Tue Jan 2025 | 49.39 | 49.65 | 49.65 | 49.31 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 49.6. Use a stoploss of 49.26 and if this stock hits its stoploss, then it can fall down till 49.1
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.26 |
| Upside Target | 49.55 |
| Upside Target | 49.65 |
| Upside Target | 49.81 |
| Upside Target | 49.89 |
| Upside Target | 50.01 |
| Upside Target | 50.43 |
| Upside Target | 50.49 |
| Upside Target | 50.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.17 |
| Downside Intraday Target | 49.03 |
| Upside Intraday Target | 49.38 |
| Upside Intraday Target | 49.45 |
| Downside Intraday Target | 49.24 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 49.30 | 49.23 | 49.32 | 49.11 | 0.214 times |
| 17 Fri Jan 2025 | 49.30 | 49.81 | 49.81 | 48.80 | 3.608 times |
| 10 Fri Jan 2025 | 49.12 | 49.52 | 49.52 | 49.00 | 0.484 times |
| 08 Wed Jan 2025 | 49.28 | 49.41 | 49.65 | 49.16 | 0.261 times |
| 03 Fri Jan 2025 | 49.40 | 48.26 | 49.55 | 48.26 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 49.30 | 49.55 | 49.81 | 48.80 | 0.349 times |
| 31 Tue Dec 2024 | 49.37 | 50.49 | 50.49 | 48.26 | 2.832 times |
| 26 Tue Nov 2024 | 50.01 | 49.65 | 50.01 | 49.07 | 0.545 times |
| 31 Thu Oct 2024 | 49.61 | 50.40 | 50.51 | 49.25 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.