(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Franklin Electric is 167380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 101.82 | 103.43 | 103.90 | 101.81 | 0.585 times |
| 07 Thu Mar 2024 | 102.55 | 102.59 | 103.62 | 102.47 | 0.608 times |
| 06 Wed Mar 2024 | 102.21 | 102.65 | 103.43 | 101.74 | 0.749 times |
| 05 Tue Mar 2024 | 102.15 | 103.66 | 104.64 | 101.37 | 0.817 times |
| 04 Mon Mar 2024 | 104.19 | 104.13 | 105.30 | 103.52 | 0.833 times |
| 01 Fri Mar 2024 | 103.93 | 104.17 | 105.12 | 103.40 | 1.381 times |
| 29 Thu Feb 2024 | 103.96 | 101.51 | 104.45 | 100.86 | 2.132 times |
| 28 Wed Feb 2024 | 101.05 | 99.65 | 101.31 | 99.65 | 0.729 times |
| 27 Tue Feb 2024 | 100.37 | 100.13 | 101.56 | 99.42 | 0.965 times |
| 26 Mon Feb 2024 | 100.03 | 99.73 | 100.50 | 99.52 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 100.6. However, stock will show a bullish move above 102.8.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 84.32 |
| Downside Target | 88.77 |
| Downside Target | 91.33 |
| Downside Target | 93.63 |
| Downside Target | 96.97 |
| Downside Target | 101.00 |
| Downside Target | 101.37 |
| Upside Target | 104.45 |
| Upside Target | 105.12 |
| Upside Target | 105.30 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 100.36 |
| Downside Intraday Target | 98.9 |
| Upside Intraday Target | 104.29 |
| Upside Intraday Target | 106.76 |
| Upside Intraday Target | 102.83 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 101.82 | 104.13 | 105.30 | 101.37 | 0.583 times |
| 01 Fri Mar 2024 | 103.93 | 99.73 | 105.12 | 99.42 | 0.757 times |
| 23 Fri Feb 2024 | 100.48 | 99.47 | 100.51 | 96.97 | 1.205 times |
| 16 Fri Feb 2024 | 100.28 | 99.54 | 101.00 | 93.63 | 1.285 times |
| 09 Fri Feb 2024 | 99.48 | 95.56 | 99.52 | 94.54 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 101.82 | 104.17 | 105.30 | 101.37 | 0.187 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.