(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Franklin Electric is 145989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 107.36 | 108.84 | 109.97 | 107.22 | 1.777 times |
| 10 Tue Dec 2024 | 107.78 | 107.66 | 108.37 | 105.66 | 0.817 times |
| 09 Mon Dec 2024 | 107.43 | 106.67 | 107.99 | 106.67 | 0.601 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 1.057 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 1.057 times |
| 25 Mon Nov 2024 | 110.40 | 109.95 | 111.94 | 109.95 | 2.103 times |
| 22 Fri Nov 2024 | 109.06 | 107.37 | 109.17 | 106.90 | 0.925 times |
| 21 Thu Nov 2024 | 106.64 | 104.95 | 106.84 | 104.89 | 0.842 times |
| 20 Wed Nov 2024 | 104.83 | 105.02 | 105.33 | 103.44 | 1.026 times |
| 19 Tue Nov 2024 | 105.34 | 104.76 | 105.86 | 104.76 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 102.7. Use a stoploss of 107.45 and if the stock hits stoploss, then it can shoot up till 109.6
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 103.44 |
| Downside Target | 105.59 |
| Upside Target | 107.83 |
| Upside Target | 109.17 |
| Upside Target | 109.97 |
| Upside Target | 110.47 |
| Upside Target | 110.58 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 105.36 |
| Downside Intraday Target | 103.35 |
| Upside Intraday Target | 109.67 |
| Upside Intraday Target | 111.97 |
| Upside Intraday Target | 107.66 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 107.36 | 106.67 | 109.97 | 105.66 | 3.022 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 0.334 times |
| 26 Tue Nov 2024 | 108.04 | 109.95 | 111.94 | 107.83 | 0.724 times |
| 22 Fri Nov 2024 | 109.06 | 106.20 | 109.17 | 103.44 | 0.784 times |
| 15 Fri Nov 2024 | 106.09 | 109.04 | 110.47 | 105.59 | 0.566 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 107.36 | 106.67 | 109.97 | 105.66 | 0.126 times |
| 26 Tue Nov 2024 | 108.04 | 96.08 | 111.94 | 95.99 | 1.134 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.