(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Franklin Electric is 217350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 97.60 | 98.18 | 100.00 | 97.20 | 0.655 times |
| 04 Thu Sep 2025 | 97.88 | 96.64 | 98.10 | 95.91 | 0.802 times |
| 03 Wed Sep 2025 | 96.53 | 96.04 | 96.99 | 95.90 | 1.084 times |
| 02 Tue Sep 2025 | 96.62 | 96.87 | 96.93 | 95.83 | 0.798 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.753 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.753 times |
| 28 Thu Aug 2025 | 98.92 | 99.70 | 99.70 | 98.13 | 0.648 times |
| 27 Wed Aug 2025 | 99.47 | 98.40 | 99.66 | 98.24 | 1.702 times |
| 26 Tue Aug 2025 | 98.84 | 98.27 | 99.47 | 97.38 | 0.862 times |
| 25 Mon Aug 2025 | 98.40 | 99.43 | 99.60 | 98.21 | 1.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 100.7. Use a stoploss of 97.3 and if this stock hits its stoploss, then it can fall down till 95.74
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Downside Target | 91.07 |
| Downside Target | 95.16 |
| Downside Target | 97.47 |
| Upside Target | 99.27 |
| Upside Target | 99.32 |
| Upside Target | 99.70 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 95.62 |
| Downside Intraday Target | 93.64 |
| Upside Intraday Target | 99.79 |
| Upside Intraday Target | 101.98 |
| Upside Intraday Target | 97.81 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 97.60 | 96.87 | 100.00 | 95.83 | 4.436 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.136 times |
| 29 Fri Aug 2025 | 97.86 | 99.43 | 99.70 | 97.38 | 1.307 times |
| 22 Fri Aug 2025 | 99.60 | 95.46 | 99.80 | 95.16 | 0.687 times |
| 15 Fri Aug 2025 | 95.82 | 92.26 | 99.32 | 91.85 | 1.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 97.60 | 96.87 | 100.00 | 95.83 | 0.153 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.