Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets

Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)

Fibrogen Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Fibrogen Inc is 3077354

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 1.21 1.17 1.24 1.14 0.835 times
04 Tue Jun 2024 1.18 1.36 1.48 1.15 4.395 times
03 Mon Jun 2024 1.23 1.24 1.25 1.19 2.203 times
31 Fri May 2024 1.20 1.17 1.22 1.13 0.32 times
30 Thu May 2024 1.15 1.17 1.19 1.11 0.339 times
29 Wed May 2024 1.17 1.27 1.27 1.15 0.495 times
28 Tue May 2024 1.28 1.33 1.34 1.25 0.336 times
23 Thu May 2024 1.28 1.22 1.34 1.21 0.521 times
22 Wed May 2024 1.23 1.19 1.27 1.19 0.534 times
21 Tue May 2024 1.19 1.21 1.27 1.18 0.436 times

Share price targets for Fibrogen Inc (FGEN)

Target Type Value
Downside Target 0.90
Downside Target 1.06
Downside Target 1.11
Downside Target 1.17
Upside Target 1.33
Upside Target 1.48
Upside Target 1.58
Upside Target 1.68
Upside Target 1.74
Upside Target 2.40
Upside Target 2.80
Upside Target 2.93

Intraday share price targets for Fibrogen Inc (FGEN)

Target Type Value
Downside Intraday Target 1.07
Downside Intraday Target 0.94
Upside Intraday Target 1.41
Upside Intraday Target 1.62
Upside Intraday Target 1.28

Weekly technical analysis of Fibrogen Inc (FGEN)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 1.21 1.24 1.48 1.14 4.987 times
31 Fri May 2024 1.20 1.33 1.34 1.11 0.78 times
23 Thu May 2024 1.28 1.21 1.34 1.17 0.808 times
17 Fri May 2024 1.20 1.17 1.33 1.13 0.165 times
10 Fri May 2024 1.16 1.20 1.74 1.06 8.617 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fibrogen Inc (FGEN)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 1.21 1.24 1.48 1.14 0.354 times
31 Fri May 2024 1.20 1.12 1.74 1.06 1.678 times
30 Tue Apr 2024 1.12 2.35 2.40 0.90 1.274 times
28 Thu Mar 2024 2.35 1.75 2.80 1.68 0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fibrogen Inc (FGEN)

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.

Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fibrogen Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.

Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.

Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fibrogen Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.

Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme