Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of First Hawaiian is 564813

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	20.33	20.36	20.56	20.27	2.819 times
30 Thu May 2024	20.28	20.23	20.32	20.04	1.311 times
29 Wed May 2024	19.97	20.10	20.20	19.81	0.939 times
28 Tue May 2024	20.33	20.65	20.75	20.19	1.013 times
23 Thu May 2024	20.61	21.22	21.28	20.48	1.161 times
22 Wed May 2024	21.18	21.54	21.64	21.10	0.802 times
21 Tue May 2024	21.62	21.43	21.69	21.43	0.984 times
20 Mon May 2024	21.44	22.01	22.02	21.42	0.854 times
17 Fri May 2024	21.96	21.82	22.11	21.61	0.692 times
16 Thu May 2024	22.01	22.00	22.14	21.93	0.98 times

Stock of First Hawaiian (FHB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.5 as target.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	19.81
Downside Target	20.32
Upside Target	21.61
Upside Target	22.02
Upside Target	22.07
Upside Target	22.08
Upside Target	22.32
Upside Target	22.58
Upside Target	22.68
Upside Target	23.12

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	19.84
Downside Intraday Target	19.36
Upside Intraday Target	20.78
Upside Intraday Target	21.24
Downside Intraday Target	20.3

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	20.33	20.65	20.75	19.81	1.6 times
23 Thu May 2024	20.61	22.01	22.02	20.48	0.919 times
17 Fri May 2024	21.96	22.22	22.68	21.61	1.032 times
10 Fri May 2024	22.11	21.85	22.32	21.75	0.695 times
03 Fri May 2024	21.78	22.04	22.07	21.07	0.78 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	20.33	21.17	22.68	19.81	0.814 times
30 Tue Apr 2024	21.09	22.19	22.58	20.32	1.099 times
28 Thu Mar 2024	21.96	20.83	22.08	20.37	1.05 times
29 Thu Feb 2024	20.96	21.87	21.96	20.55	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.

First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Hawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.