(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Hawaiian is 656700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 20.29 | 20.12 | 20.33 | 20.03 | 0.651 times |
| 25 Tue Jun 2024 | 20.25 | 20.30 | 20.52 | 20.25 | 1.108 times |
| 24 Mon Jun 2024 | 20.49 | 20.12 | 20.73 | 20.07 | 0.818 times |
| 21 Fri Jun 2024 | 20.05 | 20.20 | 20.20 | 19.89 | 2.904 times |
| 20 Thu Jun 2024 | 20.15 | 19.95 | 20.24 | 19.91 | 0.734 times |
| 18 Tue Jun 2024 | 20.05 | 20.00 | 20.31 | 19.99 | 0.723 times |
| 18 Tue Jun 2024 | 20.05 | 20.00 | 20.31 | 19.99 | 0.723 times |
| 17 Mon Jun 2024 | 20.03 | 19.65 | 20.06 | 19.63 | 0.892 times |
| 14 Fri Jun 2024 | 19.66 | 19.76 | 19.82 | 19.54 | 0.567 times |
| 13 Thu Jun 2024 | 19.92 | 20.12 | 20.20 | 19.71 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.07. However, stock will show a bullish move above 20.3.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Upside Target | 20.55 |
| Upside Target | 20.58 |
| Upside Target | 20.60 |
| Upside Target | 20.73 |
| Upside Target | 21.96 |
| Upside Target | 22.08 |
| Upside Target | 22.58 |
| Upside Target | 22.68 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 20.29 | 20.12 | 20.73 | 20.03 | 0.591 times |
| 21 Fri Jun 2024 | 20.05 | 20.00 | 20.31 | 19.89 | 2.699 times |
| 18 Tue Jun 2024 | 20.05 | 19.65 | 20.31 | 19.63 | 0.441 times |
| 14 Fri Jun 2024 | 19.66 | 19.76 | 20.58 | 19.48 | 1.07 times |
| 07 Fri Jun 2024 | 19.95 | 20.60 | 20.60 | 19.78 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 20.29 | 20.60 | 20.73 | 19.48 | 0.869 times |
| 31 Fri May 2024 | 20.33 | 21.17 | 22.68 | 19.81 | 0.814 times |
| 30 Tue Apr 2024 | 21.09 | 22.19 | 22.58 | 20.32 | 1.099 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.