(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First Hawaiian is 919422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 26.24 | 25.84 | 26.27 | 25.77 | 0.39 times |
| 24 Tue Dec 2024 | 26.03 | 25.79 | 26.05 | 25.69 | 0.196 times |
| 23 Mon Dec 2024 | 25.70 | 25.44 | 25.75 | 25.26 | 0.703 times |
| 20 Fri Dec 2024 | 25.48 | 25.14 | 25.84 | 25.06 | 3.282 times |
| 19 Thu Dec 2024 | 25.20 | 25.57 | 25.84 | 24.98 | 1.078 times |
| 18 Wed Dec 2024 | 25.40 | 26.94 | 26.94 | 25.18 | 0.904 times |
| 17 Tue Dec 2024 | 26.72 | 27.22 | 27.29 | 26.62 | 0.893 times |
| 16 Mon Dec 2024 | 27.27 | 27.03 | 27.31 | 26.91 | 0.586 times |
| 13 Fri Dec 2024 | 27.06 | 27.35 | 27.35 | 26.76 | 0.767 times |
| 12 Thu Dec 2024 | 27.26 | 27.48 | 27.64 | 27.25 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.86. However, stock will show a bearish move below 26.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.06 |
| Downside Target | 24.30 |
| Downside Target | 24.98 |
| Downside Target | 25.84 |
| Upside Target | 27.31 |
| Upside Target | 27.66 |
| Upside Target | 27.93 |
| Upside Target | 28.12 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.58 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.93 |
| Downside Intraday Target | 25.92 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 26.24 | 25.44 | 26.27 | 25.26 | 0.191 times |
| 20 Fri Dec 2024 | 25.48 | 27.03 | 27.31 | 24.98 | 1.705 times |
| 13 Fri Dec 2024 | 27.06 | 27.35 | 27.93 | 26.76 | 4.036 times |
| 26 Tue Nov 2024 | 27.68 | 28.02 | 28.12 | 27.66 | 0.433 times |
| 26 Tue Nov 2024 | 27.68 | 28.06 | 28.80 | 27.66 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 26.24 | 27.35 | 27.93 | 24.98 | 0.811 times |
| 26 Tue Nov 2024 | 27.68 | 24.78 | 28.80 | 24.30 | 1.183 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.