(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Five Below is 575420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 203.58 | 203.53 | 204.31 | 200.66 | 1.165 times |
| 08 Fri Mar 2024 | 204.82 | 208.62 | 209.35 | 204.14 | 0.919 times |
| 07 Thu Mar 2024 | 206.96 | 209.00 | 212.01 | 205.53 | 1.497 times |
| 06 Wed Mar 2024 | 208.18 | 205.99 | 208.71 | 204.89 | 1.606 times |
| 05 Tue Mar 2024 | 204.92 | 203.40 | 207.64 | 202.75 | 0.909 times |
| 04 Mon Mar 2024 | 203.33 | 201.81 | 203.99 | 201.23 | 0.675 times |
| 01 Fri Mar 2024 | 200.81 | 201.85 | 203.87 | 200.22 | 0.903 times |
| 29 Thu Feb 2024 | 200.68 | 200.39 | 201.36 | 197.61 | 0.77 times |
| 28 Wed Feb 2024 | 199.34 | 199.45 | 201.55 | 198.47 | 0.642 times |
| 27 Tue Feb 2024 | 200.78 | 196.78 | 201.90 | 196.78 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 196.8. However, stock will show a bullish move above 204.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 167.69 |
| Downside Target | 176.58 |
| Downside Target | 188.43 |
| Downside Target | 200.22 |
| Downside Target | 201.23 |
| Downside Target | 201.90 |
| Upside Target | 203.87 |
| Upside Target | 204.31 |
| Upside Target | 212.01 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 201.39 |
| Downside Intraday Target | 199.2 |
| Upside Intraday Target | 205.04 |
| Upside Intraday Target | 206.5 |
| Downside Intraday Target | 202.85 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 203.58 | 203.53 | 204.31 | 200.66 | 0.208 times |
| 08 Fri Mar 2024 | 204.82 | 201.81 | 212.01 | 201.23 | 1.276 times |
| 01 Fri Mar 2024 | 200.81 | 193.02 | 203.87 | 192.65 | 1.699 times |
| 23 Fri Feb 2024 | 193.47 | 189.64 | 194.70 | 188.43 | 0.597 times |
| 16 Fri Feb 2024 | 190.01 | 189.63 | 192.48 | 181.23 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 203.58 | 201.85 | 212.01 | 200.22 | 0.421 times |
| 29 Thu Feb 2024 | 200.68 | 181.34 | 201.90 | 176.58 | 0.617 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.