(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Five Below is 1514800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 163.99 | 165.66 | 166.56 | 163.60 | 1.162 times |
| 03 Wed Apr 2024 | 164.74 | 170.02 | 170.34 | 164.20 | 1.034 times |
| 02 Tue Apr 2024 | 171.13 | 177.55 | 177.55 | 170.94 | 0.939 times |
| 01 Mon Apr 2024 | 178.88 | 182.57 | 182.99 | 177.72 | 0.575 times |
| 28 Thu Mar 2024 | 181.38 | 184.72 | 184.77 | 181.16 | 0.415 times |
| 27 Wed Mar 2024 | 183.86 | 179.61 | 185.48 | 178.79 | 0.75 times |
| 26 Tue Mar 2024 | 178.05 | 175.09 | 179.64 | 174.24 | 0.597 times |
| 25 Mon Mar 2024 | 173.88 | 171.49 | 176.50 | 171.49 | 1.082 times |
| 22 Fri Mar 2024 | 170.99 | 177.50 | 177.80 | 169.94 | 1.208 times |
| 21 Thu Mar 2024 | 176.79 | 183.00 | 187.83 | 175.33 | 2.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 154 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 189.98 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 163.60 |
| Upside Target | 169.94 |
| Upside Target | 176.58 |
| Upside Target | 182.99 |
| Upside Target | 198.54 |
| Upside Target | 201.90 |
| Upside Target | 209.79 |
| Upside Target | 212.01 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 157.4 |
| Downside Intraday Target | 150.8 |
| Upside Intraday Target | 176.79 |
| Upside Intraday Target | 189.58 |
| Upside Intraday Target | 170.19 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 163.99 | 182.57 | 182.99 | 163.60 | 1.305 times |
| 28 Thu Mar 2024 | 181.38 | 171.49 | 185.48 | 171.49 | 0.488 times |
| 22 Fri Mar 2024 | 170.99 | 202.00 | 209.79 | 169.94 | 2.522 times |
| 15 Fri Mar 2024 | 201.57 | 203.53 | 209.79 | 198.54 | 1.086 times |
| 08 Fri Mar 2024 | 204.82 | 201.81 | 212.01 | 201.23 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 163.99 | 182.57 | 182.99 | 163.60 | 0.276 times |
| 28 Thu Mar 2024 | 181.38 | 201.85 | 212.01 | 169.94 | 1.946 times |
| 29 Thu Feb 2024 | 200.68 | 181.34 | 201.90 | 176.58 | 0.617 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.