(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Five Below is 2264760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 75.43 | 78.35 | 79.19 | 74.12 | 1.08 times |
| 30 Fri Aug 2024 | 75.43 | 78.35 | 79.19 | 74.12 | 1.08 times |
| 29 Thu Aug 2024 | 78.24 | 82.81 | 83.83 | 76.24 | 2.09 times |
| 28 Wed Aug 2024 | 78.94 | 81.85 | 82.99 | 78.37 | 1.725 times |
| 27 Tue Aug 2024 | 82.52 | 83.03 | 84.00 | 82.04 | 0.837 times |
| 26 Mon Aug 2024 | 83.69 | 82.70 | 84.65 | 81.99 | 0.716 times |
| 23 Fri Aug 2024 | 82.46 | 81.88 | 82.83 | 81.17 | 0.536 times |
| 22 Thu Aug 2024 | 80.44 | 80.74 | 81.64 | 79.57 | 0.578 times |
| 21 Wed Aug 2024 | 80.67 | 79.95 | 81.49 | 79.65 | 1.007 times |
| 20 Tue Aug 2024 | 77.31 | 77.51 | 79.26 | 76.65 | 0.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 88.3. Use a stoploss of 74.65 and if this stock hits its stoploss, then it can fall down till 68.43
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 66.25 |
| Downside Target | 68.30 |
| Downside Target | 70.56 |
| Downside Target | 74.12 |
| Upside Target | 76.45 |
| Upside Target | 79.19 |
| Upside Target | 82.83 |
| Upside Target | 84.65 |
| Upside Target | 106.21 |
| Upside Target | 109.61 |
| Upside Target | 128.64 |
| Upside Target | 141.70 |
| Upside Target | 145.03 |
| Upside Target | 147.64 |
| Upside Target | 182.99 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 78.37 |
| Upside Intraday Target | 81.32 |
| Upside Intraday Target | 76.25 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 75.43 | 78.35 | 79.19 | 74.12 | 0.168 times |
| 30 Fri Aug 2024 | 75.43 | 82.70 | 84.65 | 74.12 | 1.816 times |
| 23 Fri Aug 2024 | 82.46 | 76.62 | 82.83 | 76.45 | 0.85 times |
| 16 Fri Aug 2024 | 76.96 | 67.14 | 77.06 | 66.25 | 1.143 times |
| 09 Fri Aug 2024 | 66.74 | 65.65 | 68.30 | 64.87 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 1.368 times |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 2.215 times |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.