(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Five Below is 2002810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 83.49 | 83.10 | 84.50 | 82.00 | 0.54 times |
| 20 Wed Nov 2024 | 83.10 | 81.19 | 83.32 | 79.14 | 1.097 times |
| 19 Tue Nov 2024 | 84.57 | 86.52 | 86.65 | 84.48 | 0.576 times |
| 18 Mon Nov 2024 | 86.65 | 87.04 | 89.06 | 84.60 | 0.775 times |
| 15 Fri Nov 2024 | 87.02 | 87.45 | 89.31 | 86.86 | 0.518 times |
| 14 Thu Nov 2024 | 88.05 | 83.62 | 89.73 | 83.53 | 1.081 times |
| 13 Wed Nov 2024 | 84.51 | 83.22 | 86.29 | 82.71 | 0.834 times |
| 12 Tue Nov 2024 | 83.26 | 82.70 | 83.97 | 80.82 | 0.98 times |
| 11 Mon Nov 2024 | 83.00 | 87.37 | 87.37 | 82.79 | 1.236 times |
| 08 Fri Nov 2024 | 86.28 | 92.37 | 92.38 | 85.05 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 84 as stoploss and 88.37 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 80.82 |
| Upside Target | 84.65 |
| Upside Target | 87.29 |
| Upside Target | 95.17 |
| Upside Target | 96.28 |
| Upside Target | 96.89 |
| Upside Target | 99.53 |
| Upside Target | 102.46 |
| Upside Target | 109.61 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 78.73 |
| Downside Intraday Target | 73.98 |
| Upside Intraday Target | 88.65 |
| Upside Intraday Target | 93.82 |
| Upside Intraday Target | 83.9 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 83.49 | 87.04 | 89.06 | 79.14 | 0.643 times |
| 15 Fri Nov 2024 | 87.02 | 87.37 | 89.73 | 80.82 | 0.651 times |
| 08 Fri Nov 2024 | 86.28 | 96.61 | 99.53 | 82.23 | 2.364 times |
| 01 Fri Nov 2024 | 95.93 | 89.65 | 96.28 | 88.87 | 1.12 times |
| 25 Fri Oct 2024 | 87.37 | 94.28 | 95.17 | 87.29 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 83.49 | 95.09 | 99.53 | 79.14 | 1.136 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.