(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Five Below is 1451210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 94.25 | 93.79 | 94.76 | 92.21 | 0.656 times |
| 03 Mon Feb 2025 | 92.33 | 89.01 | 93.18 | 88.73 | 1.062 times |
| 31 Fri Jan 2025 | 93.78 | 96.02 | 98.28 | 93.56 | 0.792 times |
| 30 Thu Jan 2025 | 96.14 | 94.68 | 98.15 | 94.68 | 0.693 times |
| 29 Wed Jan 2025 | 94.98 | 95.98 | 96.38 | 93.68 | 0.495 times |
| 28 Tue Jan 2025 | 95.79 | 96.00 | 96.52 | 94.85 | 0.508 times |
| 27 Mon Jan 2025 | 96.13 | 96.48 | 97.29 | 94.39 | 0.82 times |
| 24 Fri Jan 2025 | 95.75 | 92.00 | 97.45 | 92.00 | 1.324 times |
| 23 Thu Jan 2025 | 92.10 | 92.26 | 93.82 | 90.65 | 1.133 times |
| 22 Wed Jan 2025 | 92.77 | 95.13 | 95.18 | 91.59 | 1.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.1 or till 88.3. Use a stoploss of 95.24 and if the stock hits stoploss, then it can shoot up till 98.42
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Downside Target | 93.56 |
| Upside Target | 96.89 |
| Upside Target | 97.45 |
| Upside Target | 98.28 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 90.4 |
| Downside Intraday Target | 86.55 |
| Upside Intraday Target | 96.43 |
| Upside Intraday Target | 98.61 |
| Downside Intraday Target | 92.58 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 94.25 | 89.01 | 94.76 | 88.73 | 0.519 times |
| 31 Fri Jan 2025 | 93.78 | 96.48 | 98.28 | 93.56 | 0.588 times |
| 24 Fri Jan 2025 | 95.75 | 92.62 | 97.45 | 90.65 | 3.234 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 0.204 times |
| 17 Fri Jan 2025 | 90.64 | 107.00 | 107.00 | 89.73 | 2.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 94.25 | 89.01 | 94.76 | 88.73 | 0.058 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.