Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Five Below is 1415010

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	85.50	83.73	85.55	82.47	0.962 times
04 Tue Mar 2025	82.70	83.01	83.80	80.37	1.3 times
03 Mon Mar 2025	84.22	87.21	88.33	83.36	0.906 times
28 Fri Feb 2025	86.89	86.37	87.48	84.80	0.907 times
27 Thu Feb 2025	87.41	87.39	89.25	84.70	1.043 times
26 Wed Feb 2025	89.22	90.11	90.93	88.77	0.746 times
25 Tue Feb 2025	89.73	87.81	91.42	87.81	1.189 times
24 Mon Feb 2025	87.53	86.67	89.03	84.45	0.926 times
21 Fri Feb 2025	85.92	89.69	89.69	85.55	0.857 times
20 Thu Feb 2025	89.16	91.18	91.18	87.41	1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 89.01 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	79.14
Downside Target	84.45
Upside Target	88.33
Upside Target	91.47
Upside Target	94.91
Upside Target	99.39
Upside Target	99.53
Upside Target	101.64
Upside Target	107.00
Upside Target	115.71

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	81.14
Downside Intraday Target	76.77
Upside Intraday Target	89.1
Upside Intraday Target	92.69
Downside Intraday Target	84.73

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	85.50	87.21	88.33	80.37	0.659 times
28 Fri Feb 2025	86.89	86.67	91.42	84.45	1.112 times
21 Fri Feb 2025	85.92	89.53	94.91	85.55	0.962 times
14 Fri Feb 2025	88.72	90.87	91.47	85.82	1.001 times
07 Fri Feb 2025	90.07	89.01	99.39	88.54	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	85.50	87.21	88.33	80.37	0.175 times
28 Fri Feb 2025	86.89	89.01	99.39	84.45	0.594 times
31 Fri Jan 2025	93.78	105.06	107.00	89.73	1.83 times
31 Tue Dec 2024	104.96	113.63	115.71	101.64	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.