Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Five9 Inc is 2035440

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	41.77	42.22	42.66	39.40	2.177 times
21 Fri Feb 2025	42.09	49.75	49.90	41.50	3.913 times
20 Thu Feb 2025	41.69	41.37	41.93	40.02	1.869 times
19 Wed Feb 2025	41.82	42.70	43.62	41.33	0.965 times
18 Tue Feb 2025	42.52	40.34	42.52	40.32	0.826 times
14 Fri Feb 2025	40.12	41.34	41.42	39.79	0.426 times
13 Thu Feb 2025	41.51	41.52	41.79	40.78	0.375 times
12 Wed Feb 2025	41.20	40.05	41.23	39.81	0.304 times
11 Tue Feb 2025	40.65	40.69	40.91	40.03	0.306 times
10 Mon Feb 2025	41.00	41.45	41.66	40.83	0.569 times

Stock of Five9 Inc (FIVN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.35. However, stock will show a bullish move above 42.1.

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	27.00
Downside Target	29.25
Downside Target	31.82
Downside Target	36.20
Downside Target	38.52
Upside Target	41.79
Upside Target	42.66
Upside Target	42.95
Upside Target	43.47
Upside Target	44.36
Upside Target	49.90

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	39.89
Downside Intraday Target	38.02
Upside Intraday Target	43.15
Upside Intraday Target	44.54
Downside Intraday Target	41.28

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	41.77	42.22	42.66	39.40	0.287 times
21 Fri Feb 2025	42.09	40.34	49.90	40.02	3.826 times
14 Fri Feb 2025	40.12	41.45	41.79	39.79	0.637 times
07 Fri Feb 2025	40.87	39.64	43.47	39.25	0.903 times
31 Fri Jan 2025	40.99	39.42	42.95	38.52	1.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	41.77	39.64	49.90	39.25	1.175 times
31 Fri Jan 2025	40.99	40.90	42.95	36.20	1.602 times
31 Tue Dec 2024	40.64	43.15	44.36	40.20	0.344 times
26 Tue Nov 2024	40.89	30.07	42.42	29.25	1.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.

Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five9 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.