(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of First Trust is 18290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 51.13 | 51.24 | 51.44 | 51.09 | 0.536 times |
| 25 Thu Jan 2024 | 51.79 | 51.80 | 51.88 | 51.50 | 0.804 times |
| 24 Wed Jan 2024 | 51.55 | 51.78 | 51.96 | 51.55 | 1.093 times |
| 23 Tue Jan 2024 | 51.71 | 51.64 | 51.87 | 51.53 | 0.35 times |
| 22 Mon Jan 2024 | 52.62 | 52.38 | 52.87 | 52.31 | 1.006 times |
| 19 Fri Jan 2024 | 51.60 | 51.37 | 51.80 | 51.24 | 3.794 times |
| 18 Thu Jan 2024 | 51.77 | 51.65 | 51.88 | 51.65 | 0.558 times |
| 17 Wed Jan 2024 | 51.57 | 51.32 | 51.57 | 51.04 | 0.508 times |
| 16 Tue Jan 2024 | 52.09 | 52.56 | 52.56 | 51.90 | 0.64 times |
| 12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 50. Use a stoploss of 51.45 and if the stock hits stoploss, then it can shoot up till 52.13
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 49.69 |
| Downside Target | 50.88 |
| Upside Target | 51.58 |
| Upside Target | 51.99 |
| Upside Target | 52.46 |
| Upside Target | 52.56 |
| Upside Target | 52.87 |
| Upside Target | 53.25 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 50.52 |
| Downside Intraday Target | 49.92 |
| Upside Intraday Target | 52.3 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 51.7 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 51.13 | 52.38 | 52.87 | 51.09 | 0.689 times |
| 19 Fri Jan 2024 | 51.60 | 52.56 | 52.56 | 51.04 | 8.825 times |
| 12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.151 times |
| 12 Fri Jan 2024 | 52.25 | 51.11 | 52.46 | 50.90 | 0.617 times |
| 05 Fri Jan 2024 | 50.97 | 50.06 | 51.58 | 49.71 | 7.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 51.13 | 50.06 | 52.87 | 49.71 | 1.111 times |
| 29 Fri Dec 2023 | 50.39 | 50.30 | 51.16 | 49.69 | 0.797 times |
| 30 Thu Nov 2023 | 50.30 | 48.22 | 50.88 | 47.45 | 0.821 times |
| 31 Tue Oct 2023 | 48.10 | 49.76 | 49.76 | 46.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.