(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of First Trust is 20910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 19.90 | 19.95 | 20.21 | 19.85 | 0.588 times |
| 13 Tue Feb 2024 | 19.63 | 19.86 | 19.86 | 19.54 | 0.072 times |
| 12 Mon Feb 2024 | 19.98 | 20.02 | 20.31 | 19.98 | 0.263 times |
| 09 Fri Feb 2024 | 19.88 | 20.24 | 20.24 | 19.84 | 0.053 times |
| 08 Thu Feb 2024 | 19.75 | 20.21 | 20.21 | 19.75 | 0.273 times |
| 07 Wed Feb 2024 | 20.18 | 20.25 | 20.40 | 20.12 | 1.478 times |
| 06 Tue Feb 2024 | 20.12 | 20.27 | 20.29 | 20.12 | 0.086 times |
| 05 Mon Feb 2024 | 19.98 | 19.90 | 20.01 | 19.75 | 0.163 times |
| 02 Fri Feb 2024 | 20.03 | 19.96 | 20.03 | 19.80 | 6.695 times |
| 01 Thu Feb 2024 | 20.17 | 20.09 | 20.24 | 19.94 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.3. Use a stoploss of 19.86 and if this stock hits its stoploss, then it can fall down till 19.65
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.64 |
| Downside Target | 18.43 |
| Downside Target | 19.33 |
| Upside Target | 19.98 |
| Upside Target | 20.11 |
| Upside Target | 20.24 |
| Upside Target | 20.31 |
| Upside Target | 20.40 |
| Upside Target | 20.76 |
| Upside Target | 20.93 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 19.92 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 19.90 | 20.02 | 20.31 | 19.54 | 0.45 times |
| 09 Fri Feb 2024 | 19.88 | 19.90 | 20.40 | 19.75 | 0.256 times |
| 02 Fri Feb 2024 | 20.03 | 20.09 | 20.24 | 19.71 | 9.054 times |
| 26 Fri Jan 2024 | 20.04 | 19.33 | 20.11 | 19.33 | 0.079 times |
| 19 Fri Jan 2024 | 19.62 | 19.98 | 19.98 | 19.42 | 24.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 19.90 | 20.09 | 20.40 | 19.54 | 0.413 times |
| 31 Wed Jan 2024 | 19.81 | 20.57 | 20.76 | 19.33 | 1.992 times |
| 29 Fri Dec 2023 | 20.79 | 19.63 | 20.93 | 19.44 | 0.676 times |
| 30 Thu Nov 2023 | 19.60 | 17.64 | 19.74 | 17.64 | 2.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.