(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 342290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 283.69 | 282.60 | 285.20 | 282.05 | 0.771 times |
| 08 Mon Jan 2024 | 284.39 | 282.58 | 284.70 | 281.35 | 0.779 times |
| 05 Fri Jan 2024 | 280.76 | 279.73 | 284.18 | 278.99 | 1.027 times |
| 04 Thu Jan 2024 | 280.88 | 278.01 | 282.27 | 278.01 | 0.998 times |
| 03 Wed Jan 2024 | 278.99 | 278.71 | 281.13 | 275.59 | 1.564 times |
| 02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 1.088 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 1.025 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 1.025 times |
| 28 Thu Dec 2023 | 282.46 | 282.25 | 283.89 | 280.88 | 0.877 times |
| 27 Wed Dec 2023 | 282.98 | 279.91 | 283.03 | 278.03 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.3 as stoploss in an intra day sell trade for a target of 277.91. However, stock will show a bullish move above 284.3.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 254.51 |
| Downside Target | 264.41 |
| Downside Target | 274.06 |
| Downside Target | 281.47 |
| Upside Target | 284.18 |
| Upside Target | 284.39 |
| Upside Target | 285.20 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 281.63 |
| Downside Intraday Target | 279.56 |
| Upside Intraday Target | 285.48 |
| Upside Intraday Target | 287.26 |
| Downside Intraday Target | 283.41 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 283.69 | 282.58 | 285.20 | 281.35 | 0.331 times |
| 05 Fri Jan 2024 | 280.76 | 281.26 | 284.18 | 275.59 | 4.563 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.291 times |
| 29 Fri Dec 2023 | 282.61 | 277.72 | 284.39 | 277.25 | 0.478 times |
| 22 Fri Dec 2023 | 277.42 | 278.76 | 281.44 | 274.06 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 283.69 | 281.26 | 285.20 | 275.59 | 0.183 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
| 31 Tue Oct 2023 | 225.17 | 254.94 | 264.41 | 220.39 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.83 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.83 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.