(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 652090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 271.62 | 275.06 | 276.19 | 269.10 | 0.644 times |
| 15 Thu Feb 2024 | 275.38 | 274.05 | 277.03 | 273.70 | 0.737 times |
| 14 Wed Feb 2024 | 272.38 | 270.36 | 272.39 | 267.87 | 0.722 times |
| 13 Tue Feb 2024 | 268.75 | 266.37 | 269.93 | 264.68 | 0.816 times |
| 12 Mon Feb 2024 | 270.96 | 273.40 | 274.47 | 266.90 | 1.004 times |
| 09 Fri Feb 2024 | 273.40 | 268.12 | 275.53 | 266.37 | 1.407 times |
| 08 Thu Feb 2024 | 265.12 | 270.50 | 275.45 | 259.25 | 2.204 times |
| 07 Wed Feb 2024 | 291.99 | 288.85 | 293.71 | 286.29 | 1.074 times |
| 06 Tue Feb 2024 | 286.99 | 290.87 | 292.15 | 285.22 | 1.099 times |
| 05 Mon Feb 2024 | 291.58 | 293.73 | 295.43 | 291.39 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.1, but if it comes above 274.1, then a intra day buy could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 261.5 as target. However if you take a buy trade in stock , then use 274.1 as stoploss and 284.7 as target.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 259.25 |
| Upside Target | 272.58 |
| Upside Target | 284.19 |
| Upside Target | 284.39 |
| Upside Target | 288.44 |
| Upside Target | 295.43 |
| Upside Target | 296.50 |
| Upside Target | 298.07 |
| Upside Target | 298.48 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 265.19 |
| Downside Intraday Target | 258.76 |
| Upside Intraday Target | 277.54 |
| Upside Intraday Target | 283.46 |
| Downside Intraday Target | 271.11 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 271.62 | 273.40 | 277.03 | 264.68 | 0.618 times |
| 09 Fri Feb 2024 | 273.40 | 293.73 | 295.43 | 259.25 | 2.259 times |
| 02 Fri Feb 2024 | 295.95 | 292.61 | 298.48 | 288.44 | 1.185 times |
| 26 Fri Jan 2024 | 294.01 | 284.32 | 296.50 | 284.32 | 1.041 times |
| 19 Fri Jan 2024 | 282.86 | 282.20 | 284.19 | 272.58 | 5.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 271.62 | 290.32 | 298.07 | 259.25 | 1.003 times |
| 31 Wed Jan 2024 | 289.93 | 281.26 | 298.48 | 272.58 | 0.629 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.37 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.37 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.