(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Farmers Merchants is 17110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 23.85 | 23.91 | 23.91 | 23.68 | 0.824 times |
| 31 Mon Mar 2025 | 23.91 | 23.77 | 24.25 | 23.71 | 1.438 times |
| 28 Fri Mar 2025 | 24.15 | 24.30 | 24.30 | 24.01 | 0.672 times |
| 24 Mon Mar 2025 | 24.29 | 24.72 | 24.72 | 23.87 | 0.544 times |
| 21 Fri Mar 2025 | 24.25 | 23.91 | 25.00 | 23.82 | 3.396 times |
| 20 Thu Mar 2025 | 24.32 | 24.08 | 24.32 | 23.77 | 0.555 times |
| 19 Wed Mar 2025 | 24.08 | 24.22 | 24.28 | 23.91 | 0.538 times |
| 18 Tue Mar 2025 | 23.76 | 23.35 | 23.94 | 23.15 | 1.11 times |
| 17 Mon Mar 2025 | 23.62 | 23.64 | 23.64 | 23.32 | 0.701 times |
| 14 Fri Mar 2025 | 23.65 | 23.60 | 23.83 | 23.48 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.7. Use a stoploss of 24.13 and if the stock hits stoploss, then it can shoot up till 24.76
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.66 |
| Downside Target | 23.68 |
| Upside Target | 24.72 |
| Upside Target | 24.73 |
| Upside Target | 25.00 |
| Upside Target | 25.85 |
| Upside Target | 27.81 |
| Upside Target | 28.21 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 23.93 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 23.85 | 23.77 | 24.25 | 23.68 | 1.861 times |
| 28 Fri Mar 2025 | 24.15 | 24.72 | 24.72 | 23.87 | 0.193 times |
| 21 Fri Mar 2025 | 24.25 | 23.64 | 25.00 | 23.15 | 1.818 times |
| 14 Fri Mar 2025 | 23.65 | 24.11 | 24.11 | 22.66 | 0.911 times |
| 07 Fri Mar 2025 | 24.51 | 25.64 | 25.85 | 22.93 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 23.85 | 23.91 | 23.91 | 23.68 | 0.051 times |
| 31 Mon Mar 2025 | 23.91 | 25.64 | 25.85 | 22.66 | 0.955 times |
| 28 Fri Feb 2025 | 25.70 | 26.30 | 27.81 | 24.59 | 0.598 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.