(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Farmers National is 109620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 13.56 | 13.53 | 13.65 | 13.39 | 0.621 times |
| 07 Thu Aug 2025 | 13.47 | 13.56 | 13.58 | 13.35 | 1.097 times |
| 06 Wed Aug 2025 | 13.53 | 13.44 | 13.55 | 13.40 | 0.913 times |
| 05 Tue Aug 2025 | 13.47 | 13.41 | 13.47 | 13.22 | 0.899 times |
| 01 Fri Aug 2025 | 13.19 | 13.31 | 13.37 | 13.11 | 1.106 times |
| 31 Thu Jul 2025 | 13.54 | 13.55 | 13.81 | 13.50 | 0.892 times |
| 30 Wed Jul 2025 | 13.65 | 14.09 | 14.10 | 13.60 | 0.816 times |
| 29 Tue Jul 2025 | 14.03 | 14.38 | 14.38 | 13.96 | 1.194 times |
| 28 Mon Jul 2025 | 14.25 | 13.49 | 14.26 | 13.43 | 1.514 times |
| 25 Fri Jul 2025 | 13.45 | 13.38 | 13.48 | 13.21 | 0.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.75. However, stock will show a bearish move below 13.5.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.62 |
| Downside Target | 13.50 |
| Upside Target | 13.95 |
| Upside Target | 14.03 |
| Upside Target | 14.05 |
| Upside Target | 14.06 |
| Upside Target | 14.27 |
| Upside Target | 14.38 |
| Upside Target | 14.77 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.3 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 13.91 |
| Downside Intraday Target | 13.48 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 13.56 | 13.41 | 13.65 | 13.22 | 0.639 times |
| 01 Fri Aug 2025 | 13.19 | 13.49 | 14.38 | 13.11 | 1.393 times |
| 25 Fri Jul 2025 | 13.45 | 13.90 | 14.06 | 13.21 | 1.012 times |
| 18 Fri Jul 2025 | 13.88 | 14.18 | 14.27 | 13.66 | 0.885 times |
| 11 Fri Jul 2025 | 14.06 | 14.55 | 14.77 | 14.05 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 13.56 | 13.31 | 13.65 | 13.11 | 0.227 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
| 30 Fri May 2025 | 13.23 | 13.06 | 14.03 | 12.87 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.