(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Fabrinet is 450360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 203.94 | 200.54 | 207.70 | 200.00 | 0.713 times |
| 27 Tue Feb 2024 | 202.39 | 200.60 | 204.62 | 199.72 | 0.607 times |
| 26 Mon Feb 2024 | 199.73 | 200.00 | 201.69 | 197.28 | 0.564 times |
| 23 Fri Feb 2024 | 199.12 | 201.11 | 201.11 | 191.88 | 0.987 times |
| 22 Thu Feb 2024 | 200.84 | 194.72 | 203.52 | 194.72 | 1.162 times |
| 21 Wed Feb 2024 | 188.39 | 181.94 | 188.75 | 180.41 | 0.849 times |
| 20 Tue Feb 2024 | 183.58 | 192.99 | 195.32 | 182.90 | 1.385 times |
| 16 Fri Feb 2024 | 196.70 | 200.52 | 203.68 | 195.79 | 1.548 times |
| 15 Thu Feb 2024 | 202.15 | 202.12 | 203.51 | 198.72 | 1.093 times |
| 14 Wed Feb 2024 | 202.03 | 198.64 | 203.23 | 195.95 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.2 or till 226.9. Use a stoploss of 201.8 and if this stock hits its stoploss, then it can fall down till 190.37
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 149.19 |
| Downside Target | 152.27 |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 176.87 |
| Downside Target | 180.41 |
| Downside Target | 191.12 |
| Downside Target | 197.28 |
| Upside Target | 207.70 |
| Upside Target | 209.06 |
| Upside Target | 221.20 |
| Upside Target | 224.93 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 198.25 |
| Downside Intraday Target | 192.55 |
| Upside Intraday Target | 208.67 |
| Upside Intraday Target | 213.39 |
| Downside Intraday Target | 202.97 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 203.94 | 200.00 | 207.70 | 197.28 | 0.43 times |
| 23 Fri Feb 2024 | 199.12 | 192.99 | 203.52 | 180.41 | 0.805 times |
| 16 Fri Feb 2024 | 196.70 | 205.92 | 208.45 | 191.12 | 0.416 times |
| 09 Fri Feb 2024 | 204.56 | 225.00 | 229.02 | 166.53 | 3.06 times |
| 02 Fri Feb 2024 | 223.65 | 209.06 | 224.93 | 209.06 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 203.94 | 214.99 | 229.02 | 166.53 | 1.905 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
| 29 Fri Dec 2023 | 190.33 | 161.33 | 199.99 | 161.20 | 0.986 times |
| 30 Thu Nov 2023 | 161.90 | 154.94 | 176.87 | 152.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.