(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Fabrinet is 354090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 245.20 | 237.93 | 245.25 | 234.80 | 0.974 times |
| 12 Wed Jun 2024 | 237.69 | 239.71 | 244.74 | 237.49 | 0.545 times |
| 11 Tue Jun 2024 | 233.72 | 234.71 | 235.74 | 230.70 | 0.964 times |
| 10 Mon Jun 2024 | 237.43 | 228.73 | 238.31 | 228.73 | 1.333 times |
| 07 Fri Jun 2024 | 230.69 | 235.04 | 235.04 | 229.38 | 1.084 times |
| 06 Thu Jun 2024 | 236.21 | 243.10 | 243.18 | 235.51 | 1.537 times |
| 05 Wed Jun 2024 | 242.71 | 236.98 | 243.21 | 235.88 | 0.929 times |
| 04 Tue Jun 2024 | 233.26 | 237.00 | 237.00 | 229.44 | 0.76 times |
| 03 Mon Jun 2024 | 239.19 | 245.93 | 245.93 | 235.72 | 0.792 times |
| 31 Fri May 2024 | 239.53 | 245.83 | 248.94 | 231.92 | 1.176 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.2, but if it comes below 243.2, then a intra day sell could be more profitable.
If you take a sell trade below 243.2, then use 243.2 as stoploss and 237.95 as target. However if you take a buy trade in stock , then use 243.2 as stoploss and 249.5 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.53 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 218.89 |
| Downside Target | 225.80 |
| Downside Target | 238.76 |
| Upside Target | 245.25 |
| Upside Target | 245.93 |
| Upside Target | 248.00 |
| Upside Target | 250.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 234.2 |
| Downside Intraday Target | 223.21 |
| Upside Intraday Target | 250.72 |
| Upside Intraday Target | 256.25 |
| Downside Intraday Target | 239.73 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 245.20 | 228.73 | 245.25 | 228.73 | 0.748 times |
| 07 Fri Jun 2024 | 230.69 | 245.93 | 245.93 | 229.38 | 1.235 times |
| 31 Fri May 2024 | 239.53 | 248.67 | 250.38 | 231.92 | 0.674 times |
| 24 Fri May 2024 | 246.07 | 231.14 | 248.00 | 225.80 | 0.932 times |
| 17 Fri May 2024 | 230.45 | 224.41 | 238.76 | 218.89 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 245.20 | 245.93 | 245.93 | 228.73 | 0.283 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.48 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.48 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.