Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Fabrinet is 329500

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 239.90 242.42 245.33 239.87 0.676 times
08 Mon Jul 2024 241.66 241.05 244.45 240.11 0.703 times
05 Fri Jul 2024 239.33 240.86 242.16 238.35 0.947 times
03 Wed Jul 2024 240.96 242.50 243.36 239.19 0.668 times
03 Wed Jul 2024 240.96 242.50 243.36 239.19 0.668 times
02 Tue Jul 2024 241.66 242.89 245.51 238.79 1.213 times
01 Mon Jul 2024 242.90 245.74 246.88 236.52 1.162 times
28 Fri Jun 2024 244.79 248.00 250.00 240.95 2.065 times
27 Thu Jun 2024 246.62 245.00 248.50 243.83 0.791 times
26 Wed Jun 2024 243.34 241.00 247.09 240.41 0.918 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.4 as stoploss in an intra day buy trade for a target of 243.97. However, stock will show a bearish move below 239.4.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 168.57
Downside Target 186.21
Downside Target 194.41
Downside Target 226.91
Downside Target 236.52
Upside Target 245.33
Upside Target 246.88
Upside Target 250.00
Upside Target 250.38
Upside Target 257.04

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 238.07
Downside Intraday Target 236.24
Upside Intraday Target 243.53
Upside Intraday Target 247.16
Upside Intraday Target 241.7

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 239.90 241.05 245.33 239.87 0.854 times
05 Fri Jul 2024 239.33 242.50 243.36 238.35 0.531 times
03 Wed Jul 2024 240.96 245.74 246.88 236.52 0.557 times
28 Fri Jun 2024 244.79 245.13 250.00 237.66 0.885 times
21 Fri Jun 2024 246.90 249.02 257.04 238.63 2.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 239.90 245.74 246.88 236.52 0.238 times
28 Fri Jun 2024 244.79 245.93 257.04 228.73 0.751 times
31 Fri May 2024 239.53 171.87 250.38 168.57 1.168 times
30 Tue Apr 2024 173.07 191.42 194.41 159.69 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme