(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Fabrinet is 1148380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 239.77 | 238.03 | 242.37 | 236.35 | 0.394 times |
| 26 Thu Sep 2024 | 237.53 | 233.89 | 239.98 | 231.63 | 0.484 times |
| 25 Wed Sep 2024 | 227.63 | 230.90 | 232.19 | 226.25 | 0.271 times |
| 24 Tue Sep 2024 | 230.81 | 233.00 | 234.84 | 228.68 | 0.257 times |
| 23 Mon Sep 2024 | 231.94 | 235.75 | 236.41 | 231.19 | 0.296 times |
| 20 Fri Sep 2024 | 231.56 | 233.70 | 234.89 | 228.63 | 6.292 times |
| 19 Thu Sep 2024 | 234.28 | 239.01 | 239.41 | 232.36 | 0.338 times |
| 18 Wed Sep 2024 | 229.04 | 233.54 | 234.40 | 224.72 | 0.487 times |
| 17 Tue Sep 2024 | 230.89 | 228.91 | 231.79 | 224.17 | 0.617 times |
| 16 Mon Sep 2024 | 224.17 | 227.18 | 230.49 | 223.31 | 0.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236, but if it comes below 236, then a intra day sell could be more profitable.
If you take a sell trade below 236, then use 236 as stoploss and 226.43 as target. However if you take a buy trade in stock , then use 236 as stoploss and 247.4 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 209.29 |
| Downside Target | 223.31 |
| Downside Target | 239.41 |
| Upside Target | 242.37 |
| Upside Target | 246.74 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 266.39 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 229.89 |
| Downside Intraday Target | 220.01 |
| Upside Intraday Target | 246.01 |
| Upside Intraday Target | 252.25 |
| Downside Intraday Target | 236.13 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 239.77 | 235.75 | 242.37 | 226.25 | 0.207 times |
| 20 Fri Sep 2024 | 231.56 | 227.18 | 239.41 | 223.31 | 2.845 times |
| 13 Fri Sep 2024 | 230.04 | 204.00 | 232.17 | 201.00 | 1.726 times |
| 06 Fri Sep 2024 | 210.74 | 240.00 | 240.14 | 209.29 | 4.674 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 239.77 | 240.00 | 242.37 | 201.00 | 1.477 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.