Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Fabrinet is 865680

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	228.29	227.72	231.90	226.27	0.63 times
19 Mon May 2025	227.77	223.50	230.74	223.50	0.775 times
16 Fri May 2025	229.55	223.74	233.45	222.93	1.366 times
15 Thu May 2025	223.58	222.85	226.39	221.63	0.593 times
14 Wed May 2025	226.36	227.98	232.25	224.39	0.755 times
13 Tue May 2025	227.33	215.50	228.56	215.50	0.854 times
12 Mon May 2025	215.39	217.27	218.59	212.37	0.502 times
09 Fri May 2025	202.62	209.00	209.00	199.86	0.665 times
08 Thu May 2025	208.10	213.33	213.33	201.47	1.077 times
07 Wed May 2025	209.91	208.67	210.19	203.52	1.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.2, but if it comes below 225.2, then a intra day sell could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 212.3 as target. However if you take a buy trade in stock , then use 225.2 as stoploss and 240.8 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	148.55
Downside Target	167.33
Downside Target	176.99
Downside Target	183.31
Downside Target	191.35
Downside Target	202.40
Downside Target	211.31
Downside Target	221.06
Upside Target	231.90
Upside Target	233.45
Upside Target	235.60
Upside Target	254.61
Upside Target	281.79

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	223.89
Downside Intraday Target	219.5
Upside Intraday Target	232.29
Upside Intraday Target	236.3
Downside Intraday Target	227.9

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	228.29	223.50	231.90	223.50	0.345 times
16 Fri May 2025	229.55	217.27	233.45	212.37	0.658 times
09 Fri May 2025	202.62	215.52	224.06	193.54	2.197 times
02 Fri May 2025	218.26	198.58	221.06	197.38	0.909 times
25 Fri Apr 2025	200.55	179.32	202.40	167.33	6.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	228.29	214.59	233.45	193.54	0.613 times
30 Wed Apr 2025	205.06	196.28	211.31	148.55	1.001 times
31 Mon Mar 2025	197.51	202.50	235.60	176.99	1.129 times
28 Fri Feb 2025	200.05	205.01	254.61	191.35	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.78 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.