(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Fabrinet is 968300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 294.35 | 277.71 | 295.61 | 275.22 | 1.334 times |
| 21 Thu Aug 2025 | 277.04 | 279.58 | 281.11 | 272.49 | 0.702 times |
| 20 Wed Aug 2025 | 280.33 | 286.47 | 288.88 | 274.41 | 0.915 times |
| 19 Tue Aug 2025 | 285.23 | 288.75 | 297.11 | 282.00 | 2.174 times |
| 18 Mon Aug 2025 | 327.12 | 328.24 | 331.76 | 323.42 | 1.262 times |
| 15 Fri Aug 2025 | 329.80 | 321.99 | 332.24 | 315.81 | 0.895 times |
| 14 Thu Aug 2025 | 322.08 | 322.41 | 324.45 | 310.08 | 1.378 times |
| 13 Wed Aug 2025 | 337.31 | 352.90 | 356.55 | 326.91 | 0.862 times |
| 12 Tue Aug 2025 | 348.33 | 339.83 | 349.21 | 334.51 | 0.512 times |
| 11 Mon Aug 2025 | 332.41 | 343.19 | 345.21 | 330.15 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.1, but if it comes above 299.1, then a intra day buy could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 275.3 as target. However if you take a buy trade in stock , then use 299.1 as stoploss and 318.98 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 193.54 |
| Downside Target | 211.31 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 292.56 |
| Upside Target | 300.29 |
| Upside Target | 306.55 |
| Upside Target | 321.88 |
| Upside Target | 331.76 |
| Upside Target | 332.61 |
| Upside Target | 345.71 |
| Upside Target | 356.55 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 267.31 |
| Downside Intraday Target | 240.26 |
| Upside Intraday Target | 326.58 |
| Upside Intraday Target | 358.8 |
| Upside Intraday Target | 299.53 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 294.35 | 328.24 | 331.76 | 272.49 | 1.506 times |
| 15 Fri Aug 2025 | 329.80 | 343.19 | 356.55 | 310.08 | 1.818 times |
| 08 Fri Aug 2025 | 343.99 | 329.91 | 345.71 | 321.88 | 0.799 times |
| 01 Fri Aug 2025 | 315.20 | 311.65 | 332.61 | 306.55 | 1.533 times |
| 25 Fri Jul 2025 | 308.89 | 310.25 | 314.47 | 292.56 | 0.828 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 294.35 | 312.56 | 356.55 | 272.49 | 1.216 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.