(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Floor Decor is 1858770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.91 | 73.49 | 73.97 | 71.98 | 0.836 times |
| 28 Wed May 2025 | 71.54 | 73.00 | 73.16 | 71.51 | 0.798 times |
| 27 Tue May 2025 | 73.10 | 74.50 | 74.50 | 72.52 | 0.944 times |
| 23 Fri May 2025 | 73.31 | 72.00 | 74.15 | 72.00 | 0.879 times |
| 22 Thu May 2025 | 74.11 | 73.71 | 74.80 | 73.06 | 1.096 times |
| 21 Wed May 2025 | 74.42 | 77.40 | 77.64 | 74.09 | 0.962 times |
| 20 Tue May 2025 | 79.22 | 79.69 | 80.19 | 78.65 | 0.915 times |
| 19 Mon May 2025 | 79.16 | 77.34 | 79.49 | 77.26 | 0.889 times |
| 16 Fri May 2025 | 79.54 | 79.03 | 79.60 | 77.77 | 1.67 times |
| 15 Thu May 2025 | 78.40 | 79.12 | 79.89 | 77.94 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 75.92. However, stock will show a bearish move below 72.5.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 70.42 |
| Upside Target | 74.50 |
| Upside Target | 76.17 |
| Upside Target | 77.77 |
| Upside Target | 83.59 |
| Upside Target | 86.23 |
| Upside Target | 91.92 |
| Upside Target | 93.51 |
| Upside Target | 97.36 |
| Upside Target | 104.89 |
| Upside Target | 108.76 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 71.45 |
| Downside Intraday Target | 69.98 |
| Upside Intraday Target | 74.44 |
| Upside Intraday Target | 75.96 |
| Upside Intraday Target | 72.97 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.91 | 74.50 | 74.50 | 71.51 | 0.544 times |
| 23 Fri May 2025 | 73.31 | 77.34 | 80.19 | 72.00 | 0.671 times |
| 16 Fri May 2025 | 79.54 | 82.13 | 86.23 | 77.77 | 1.171 times |
| 09 Fri May 2025 | 75.35 | 73.49 | 76.17 | 72.78 | 0.613 times |
| 02 Fri May 2025 | 74.06 | 72.80 | 77.84 | 70.42 | 3.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.91 | 72.76 | 86.23 | 71.00 | 0.822 times |
| 30 Wed Apr 2025 | 71.44 | 80.28 | 83.59 | 66.01 | 1.528 times |
| 31 Mon Mar 2025 | 80.47 | 96.51 | 97.36 | 78.91 | 0.985 times |
| 28 Fri Feb 2025 | 96.63 | 96.50 | 104.89 | 91.92 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.