(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Fidelity National is 1220680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 50.88 | 50.33 | 51.05 | 49.88 | 1.192 times |
| 07 Wed Feb 2024 | 50.34 | 50.20 | 50.66 | 49.81 | 1.298 times |
| 06 Tue Feb 2024 | 50.07 | 49.65 | 50.20 | 49.59 | 0.789 times |
| 05 Mon Feb 2024 | 49.70 | 50.29 | 50.36 | 49.33 | 1.235 times |
| 02 Fri Feb 2024 | 50.70 | 50.46 | 51.09 | 50.13 | 1.026 times |
| 01 Thu Feb 2024 | 50.64 | 49.98 | 50.68 | 49.06 | 0.798 times |
| 31 Wed Jan 2024 | 50.03 | 50.95 | 50.95 | 49.97 | 1.307 times |
| 30 Tue Jan 2024 | 50.97 | 50.41 | 51.00 | 50.34 | 0.663 times |
| 29 Mon Jan 2024 | 50.59 | 49.83 | 50.72 | 49.66 | 0.748 times |
| 26 Fri Jan 2024 | 49.98 | 50.00 | 50.22 | 49.79 | 1.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.81 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 51.5 as target.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.96 |
| Downside Target | 40.79 |
| Downside Target | 44.44 |
| Downside Target | 45.75 |
| Downside Target | 47.58 |
| Downside Target | 48.88 |
| Downside Target | 50.22 |
| Upside Target | 51.00 |
| Upside Target | 51.05 |
| Upside Target | 51.09 |
| Upside Target | 51.48 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 49.79 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 51.51 |
| Upside Intraday Target | 52.14 |
| Downside Intraday Target | 50.42 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 50.88 | 50.29 | 51.05 | 49.33 | 0.994 times |
| 02 Fri Feb 2024 | 50.70 | 49.83 | 51.09 | 49.06 | 0.735 times |
| 26 Fri Jan 2024 | 49.98 | 49.14 | 50.22 | 48.88 | 1.171 times |
| 19 Fri Jan 2024 | 48.88 | 49.35 | 49.40 | 47.72 | 4.524 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 50.88 | 49.98 | 51.09 | 49.06 | 0.242 times |
| 31 Wed Jan 2024 | 50.03 | 50.55 | 51.00 | 47.58 | 0.913 times |
| 29 Fri Dec 2023 | 51.02 | 44.75 | 51.48 | 44.44 | 0.879 times |
| 30 Thu Nov 2023 | 44.84 | 39.15 | 45.75 | 38.96 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.