(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of First Trust is 11789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 54.71 | 54.56 | 54.87 | 54.56 | 0.702 times |
| 16 Tue Jul 2024 | 54.77 | 53.41 | 54.77 | 53.41 | 0.746 times |
| 15 Mon Jul 2024 | 53.21 | 52.95 | 53.57 | 52.95 | 0.627 times |
| 12 Fri Jul 2024 | 52.75 | 52.71 | 53.01 | 52.71 | 0.763 times |
| 11 Thu Jul 2024 | 52.37 | 51.74 | 52.40 | 51.74 | 1.247 times |
| 10 Wed Jul 2024 | 50.68 | 50.19 | 50.70 | 50.19 | 2.138 times |
| 09 Tue Jul 2024 | 50.08 | 50.13 | 50.40 | 50.08 | 1.858 times |
| 08 Mon Jul 2024 | 50.26 | 50.49 | 50.54 | 50.15 | 0.984 times |
| 05 Fri Jul 2024 | 50.12 | 50.77 | 50.77 | 50.02 | 0.653 times |
| 03 Wed Jul 2024 | 50.76 | 50.86 | 51.09 | 50.76 | 0.492 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.4, for a target of 52.8 or 51.43
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 49.96 |
| Downside Target | 51.71 |
| Downside Target | 52.95 |
| Downside Target | 53.01 |
| Downside Target | 53.26 |
| Downside Target | 53.78 |
| Downside Target | 54.15 |
| Downside Target | 54.27 |
| Upside Target | 54.87 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 53.48 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 55.4 |
| Upside Intraday Target | 56.1 |
| Downside Intraday Target | 54.18 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 54.71 | 52.95 | 54.87 | 52.95 | 0.297 times |
| 12 Fri Jul 2024 | 52.75 | 50.49 | 53.01 | 50.08 | 6.104 times |
| 05 Fri Jul 2024 | 50.12 | 50.86 | 51.09 | 50.02 | 0.506 times |
| 03 Wed Jul 2024 | 50.76 | 51.10 | 51.10 | 50.52 | 0.573 times |
| 28 Fri Jun 2024 | 51.05 | 51.21 | 51.71 | 50.46 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 54.71 | 51.10 | 54.87 | 50.02 | 0.881 times |
| 28 Fri Jun 2024 | 51.05 | 53.26 | 53.26 | 50.06 | 0.395 times |
| 31 Fri May 2024 | 52.96 | 50.92 | 53.78 | 50.53 | 1.246 times |
| 30 Tue Apr 2024 | 50.76 | 54.27 | 54.27 | 49.96 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.