(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of First Bancorp is 10560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 23.29 | 23.17 | 23.39 | 23.05 | 0.871 times |
| 04 Mon Mar 2024 | 23.12 | 23.62 | 23.62 | 23.01 | 0.549 times |
| 01 Fri Mar 2024 | 23.10 | 23.51 | 23.54 | 23.05 | 1.146 times |
| 29 Thu Feb 2024 | 23.62 | 23.36 | 24.16 | 23.30 | 0.9 times |
| 28 Wed Feb 2024 | 22.95 | 23.02 | 23.31 | 22.95 | 0.691 times |
| 27 Tue Feb 2024 | 23.14 | 23.11 | 23.28 | 22.95 | 0.559 times |
| 26 Mon Feb 2024 | 23.12 | 23.22 | 23.61 | 23.06 | 0.53 times |
| 23 Fri Feb 2024 | 23.44 | 23.43 | 24.22 | 23.20 | 1.032 times |
| 22 Thu Feb 2024 | 23.36 | 23.26 | 23.71 | 22.95 | 1.676 times |
| 21 Wed Feb 2024 | 23.43 | 23.67 | 23.92 | 23.21 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.71. However, stock will show a bearish move below 23.1.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.13 |
| Downside Target | 22.95 |
| Upside Target | 24.16 |
| Upside Target | 24.50 |
| Upside Target | 24.74 |
| Upside Target | 25.44 |
| Upside Target | 26.36 |
| Upside Target | 28.95 |
| Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.7 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 23.31 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 23.29 | 23.62 | 23.62 | 23.01 | 0.371 times |
| 01 Fri Mar 2024 | 23.10 | 23.22 | 24.16 | 22.95 | 0.68 times |
| 23 Fri Feb 2024 | 23.44 | 24.50 | 24.50 | 22.95 | 0.625 times |
| 16 Fri Feb 2024 | 24.70 | 23.86 | 25.44 | 23.18 | 1.353 times |
| 09 Fri Feb 2024 | 24.51 | 24.70 | 24.74 | 22.13 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 23.29 | 23.51 | 23.62 | 23.01 | 0.093 times |
| 29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
| 31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
| 29 Fri Dec 2023 | 28.22 | 25.03 | 29.16 | 24.29 | 2.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.