(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of First Bancorp is 15482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.71 | 25.72 | 27.74 | 25.72 | 4.349 times |
| 19 Thu Dec 2024 | 26.49 | 26.65 | 26.65 | 26.38 | 1.2 times |
| 18 Wed Dec 2024 | 26.30 | 27.81 | 28.16 | 26.30 | 0.867 times |
| 17 Tue Dec 2024 | 27.78 | 27.92 | 27.92 | 27.58 | 0.888 times |
| 16 Mon Dec 2024 | 28.36 | 27.95 | 28.36 | 27.95 | 0.541 times |
| 13 Fri Dec 2024 | 28.16 | 28.06 | 28.19 | 27.69 | 0.65 times |
| 12 Thu Dec 2024 | 28.30 | 28.71 | 28.71 | 27.77 | 1.476 times |
| 11 Wed Dec 2024 | 28.63 | 28.91 | 29.02 | 28.63 | 1.384 times |
| 10 Tue Dec 2024 | 28.55 | 28.15 | 29.04 | 28.08 | 0.969 times |
| 09 Mon Dec 2024 | 28.16 | 28.32 | 28.65 | 28.10 | 0.947 times |
Stock of First Bancorp (FNLC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.31. However, stock will show a bearish move below 27.5.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.28 |
| Downside Target | 25.27 |
| Downside Target | 27.68 |
| Upside Target | 28.52 |
| Upside Target | 29.04 |
| Upside Target | 29.35 |
| Upside Target | 29.36 |
| Upside Target | 30.09 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 29.9 |
| Downside Intraday Target | 27.26 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.71 | 27.95 | 28.36 | 25.72 | 1.446 times |
| 13 Fri Dec 2024 | 28.16 | 28.32 | 29.04 | 27.69 | 5.03 times |
| 26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 0.403 times |
| 26 Tue Nov 2024 | 28.80 | 29.70 | 30.09 | 28.52 | 0.659 times |
| 22 Fri Nov 2024 | 29.30 | 28.57 | 29.36 | 27.68 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.71 | 28.32 | 29.04 | 25.72 | 0.561 times |
| 26 Tue Nov 2024 | 28.80 | 26.10 | 31.05 | 25.68 | 1.286 times |
| 31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.