(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Bancorp is 21616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.11 | 26.64 | 27.25 | 26.64 | 0.92 times |
| 02 Thu Jan 2025 | 26.63 | 27.41 | 27.41 | 26.51 | 1.059 times |
| 31 Tue Dec 2024 | 27.35 | 26.80 | 27.60 | 26.80 | 0.933 times |
| 30 Mon Dec 2024 | 26.94 | 26.99 | 27.24 | 26.94 | 0.302 times |
| 27 Fri Dec 2024 | 27.07 | 27.18 | 27.40 | 26.91 | 0.591 times |
| 26 Thu Dec 2024 | 27.42 | 27.44 | 27.45 | 27.20 | 0.53 times |
| 24 Tue Dec 2024 | 27.57 | 27.08 | 27.57 | 27.06 | 0.519 times |
| 23 Mon Dec 2024 | 26.94 | 27.59 | 27.59 | 26.52 | 1.472 times |
| 20 Fri Dec 2024 | 27.71 | 25.72 | 27.74 | 25.72 | 3.115 times |
| 19 Thu Dec 2024 | 26.49 | 26.65 | 26.65 | 26.38 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 27.65. However, stock will show a bearish move below 26.9.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 25.27 |
| Downside Target | 26.51 |
| Upside Target | 27.41 |
| Upside Target | 27.77 |
| Upside Target | 27.89 |
| Upside Target | 28.36 |
| Upside Target | 28.52 |
| Upside Target | 29.04 |
| Upside Target | 29.35 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.55 |
| Downside Intraday Target | 25.98 |
| Upside Intraday Target | 27.64 |
| Upside Intraday Target | 28.16 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.11 | 26.99 | 27.60 | 26.51 | 1.033 times |
| 27 Fri Dec 2024 | 27.07 | 27.59 | 27.59 | 26.52 | 0.554 times |
| 20 Fri Dec 2024 | 27.71 | 27.95 | 28.36 | 25.72 | 1.446 times |
| 13 Fri Dec 2024 | 28.16 | 28.32 | 29.04 | 27.69 | 5.03 times |
| 26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.11 | 27.41 | 27.41 | 26.51 | 0.143 times |
| 31 Tue Dec 2024 | 27.35 | 28.32 | 29.04 | 25.72 | 0.817 times |
| 26 Tue Nov 2024 | 28.80 | 26.10 | 31.05 | 25.68 | 1.286 times |
| 31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.