(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Fox Factory is 278800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 63.04 | 64.56 | 66.00 | 62.79 | 1.099 times |
| 30 Tue Jan 2024 | 64.46 | 65.73 | 66.06 | 64.12 | 1.24 times |
| 29 Mon Jan 2024 | 66.19 | 64.06 | 66.24 | 63.45 | 0.927 times |
| 26 Fri Jan 2024 | 64.00 | 65.09 | 65.72 | 63.93 | 0.816 times |
| 25 Thu Jan 2024 | 64.35 | 63.90 | 64.68 | 63.00 | 1.361 times |
| 24 Wed Jan 2024 | 63.56 | 66.64 | 67.26 | 63.49 | 0.948 times |
| 23 Tue Jan 2024 | 65.81 | 67.03 | 67.25 | 65.21 | 0.688 times |
| 22 Mon Jan 2024 | 65.94 | 66.31 | 67.35 | 65.69 | 0.871 times |
| 19 Fri Jan 2024 | 65.54 | 66.26 | 66.26 | 64.22 | 0.84 times |
| 18 Thu Jan 2024 | 66.13 | 65.00 | 66.13 | 64.72 | 0.98 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.8, for a target of 64.2 or 65.39
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 49.12 |
| Downside Target | 60.03 |
| Downside Target | 62.79 |
| Upside Target | 64.83 |
| Upside Target | 66.24 |
| Upside Target | 69.24 |
| Upside Target | 70.13 |
| Upside Target | 80.39 |
| Upside Target | 86.14 |
| Upside Target | 92.91 |
| Upside Target | 99.75 |
| Upside Target | 112.47 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 61.81 |
| Downside Intraday Target | 60.57 |
| Upside Intraday Target | 65.26 |
| Upside Intraday Target | 67.47 |
| Upside Intraday Target | 64.02 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 63.04 | 64.06 | 66.24 | 62.79 | 0.697 times |
| 26 Fri Jan 2024 | 64.00 | 66.31 | 67.35 | 63.00 | 1.077 times |
| 19 Fri Jan 2024 | 65.54 | 64.02 | 66.26 | 63.41 | 5.439 times |
| 12 Fri Jan 2024 | 65.01 | 67.10 | 67.39 | 64.83 | 0.152 times |
| 12 Fri Jan 2024 | 65.01 | 66.11 | 67.80 | 64.83 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 63.04 | 67.04 | 70.13 | 62.79 | 0.795 times |
| 29 Fri Dec 2023 | 67.48 | 62.17 | 69.24 | 60.03 | 0.506 times |
| 30 Thu Nov 2023 | 62.51 | 81.70 | 86.14 | 49.12 | 4.09 times |
| 31 Tue Oct 2023 | 81.47 | 98.91 | 99.75 | 80.39 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.