(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Fox Factory is 396478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 45.84 | 44.37 | 45.88 | 44.37 | 0.92 times |
| 29 Wed May 2024 | 44.33 | 43.99 | 44.62 | 43.73 | 0.85 times |
| 28 Tue May 2024 | 44.68 | 44.99 | 45.24 | 44.20 | 0.888 times |
| 23 Thu May 2024 | 43.77 | 46.53 | 46.76 | 43.47 | 1.458 times |
| 22 Wed May 2024 | 46.54 | 46.11 | 46.95 | 45.89 | 0.986 times |
| 21 Tue May 2024 | 46.25 | 45.69 | 46.44 | 45.01 | 0.9 times |
| 20 Mon May 2024 | 46.14 | 46.97 | 47.31 | 45.84 | 0.913 times |
| 17 Fri May 2024 | 46.97 | 47.10 | 47.60 | 46.37 | 0.888 times |
| 16 Thu May 2024 | 47.14 | 47.74 | 48.12 | 47.01 | 0.767 times |
| 15 Wed May 2024 | 47.91 | 48.41 | 48.41 | 46.21 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 50.7. Use a stoploss of 45.27 and if this stock hits its stoploss, then it can fall down till 42.78
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 42.66 |
| Upside Target | 45.88 |
| Upside Target | 47.31 |
| Upside Target | 48.16 |
| Upside Target | 49.70 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
| Upside Target | 62.79 |
| Upside Target | 69.47 |
| Upside Target | 70.13 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 44.42 |
| Downside Intraday Target | 43 |
| Upside Intraday Target | 46.57 |
| Upside Intraday Target | 47.3 |
| Downside Intraday Target | 45.15 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 45.84 | 44.99 | 45.88 | 43.73 | 0.624 times |
| 23 Thu May 2024 | 43.77 | 46.97 | 47.31 | 43.47 | 0.765 times |
| 17 Fri May 2024 | 46.97 | 47.83 | 49.70 | 46.21 | 0.521 times |
| 10 Fri May 2024 | 47.50 | 43.88 | 48.16 | 42.66 | 0.939 times |
| 03 Fri May 2024 | 43.52 | 40.89 | 44.91 | 37.98 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 45.84 | 38.86 | 49.70 | 38.39 | 0.605 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
| 28 Thu Mar 2024 | 52.07 | 50.61 | 53.46 | 46.28 | 0.989 times |
| 29 Thu Feb 2024 | 50.59 | 63.58 | 69.47 | 44.10 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.