(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Fox Factory is 395710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 45.53 | 45.20 | 45.76 | 44.87 | 0.726 times |
| 05 Wed Jun 2024 | 45.84 | 45.71 | 46.15 | 45.06 | 1.002 times |
| 04 Tue Jun 2024 | 45.62 | 47.02 | 47.46 | 45.58 | 0.838 times |
| 03 Mon Jun 2024 | 47.49 | 46.82 | 48.02 | 46.81 | 1.03 times |
| 31 Fri May 2024 | 46.62 | 46.30 | 46.92 | 45.92 | 1.117 times |
| 30 Thu May 2024 | 45.84 | 44.37 | 45.88 | 44.37 | 0.921 times |
| 29 Wed May 2024 | 44.33 | 43.99 | 44.62 | 43.73 | 0.851 times |
| 28 Tue May 2024 | 44.68 | 44.99 | 45.24 | 44.20 | 0.89 times |
| 23 Thu May 2024 | 43.77 | 46.53 | 46.76 | 43.47 | 1.461 times |
| 22 Wed May 2024 | 46.54 | 46.11 | 46.95 | 45.89 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.34. However, stock will show a bearish move below 45.2.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 42.66 |
| Upside Target | 46.21 |
| Upside Target | 48.02 |
| Upside Target | 48.16 |
| Upside Target | 49.70 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
| Upside Target | 69.47 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 44.26 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 47.41 |
| Upside Intraday Target | 49.29 |
| Upside Intraday Target | 46.14 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 45.53 | 46.82 | 48.02 | 44.87 | 0.951 times |
| 31 Fri May 2024 | 46.62 | 44.99 | 46.92 | 43.73 | 0.886 times |
| 23 Thu May 2024 | 43.77 | 46.97 | 47.31 | 43.47 | 0.765 times |
| 17 Fri May 2024 | 46.97 | 47.83 | 49.70 | 46.21 | 0.521 times |
| 10 Fri May 2024 | 47.50 | 43.88 | 48.16 | 42.66 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 45.53 | 46.82 | 48.02 | 44.87 | 0.113 times |
| 31 Fri May 2024 | 46.62 | 38.86 | 49.70 | 38.39 | 0.627 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
| 28 Thu Mar 2024 | 52.07 | 50.61 | 53.46 | 46.28 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.