(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Fox Factory is 364940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 46.79 | 47.26 | 48.48 | 46.61 | 1.399 times |
| 11 Tue Jun 2024 | 45.03 | 45.30 | 45.30 | 43.66 | 1.08 times |
| 10 Mon Jun 2024 | 45.63 | 44.01 | 45.68 | 43.44 | 1.037 times |
| 07 Fri Jun 2024 | 44.59 | 44.59 | 45.67 | 44.09 | 0.851 times |
| 06 Thu Jun 2024 | 45.53 | 45.20 | 45.76 | 44.87 | 0.787 times |
| 05 Wed Jun 2024 | 45.84 | 45.71 | 46.15 | 45.06 | 1.086 times |
| 04 Tue Jun 2024 | 45.62 | 47.02 | 47.46 | 45.58 | 0.908 times |
| 03 Mon Jun 2024 | 47.49 | 46.82 | 48.02 | 46.81 | 1.117 times |
| 31 Fri May 2024 | 46.62 | 46.30 | 46.92 | 45.92 | 1.212 times |
| 30 Thu May 2024 | 45.84 | 44.37 | 45.88 | 44.37 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 46.02. However, stock will show a bullish move above 47.1.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 43.44 |
| Downside Target | 46.21 |
| Upside Target | 48.02 |
| Upside Target | 48.48 |
| Upside Target | 49.70 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
| Upside Target | 69.47 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 43.99 |
| Downside Intraday Target | 41.2 |
| Upside Intraday Target | 49.03 |
| Upside Intraday Target | 51.28 |
| Downside Intraday Target | 46.24 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 46.79 | 44.01 | 48.48 | 43.44 | 0.74 times |
| 07 Fri Jun 2024 | 44.59 | 46.82 | 48.02 | 44.09 | 1.159 times |
| 31 Fri May 2024 | 46.62 | 44.99 | 46.92 | 43.73 | 0.886 times |
| 23 Thu May 2024 | 43.77 | 46.97 | 47.31 | 43.47 | 0.765 times |
| 17 Fri May 2024 | 46.97 | 47.83 | 49.70 | 46.21 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 46.79 | 46.82 | 48.48 | 43.44 | 0.239 times |
| 31 Fri May 2024 | 46.62 | 38.86 | 49.70 | 38.39 | 0.627 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
| 28 Thu Mar 2024 | 52.07 | 50.61 | 53.46 | 46.28 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.