(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of First Merchants is 246610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 44.55 | 44.52 | 44.99 | 44.26 | 0.546 times |
| 14 Fri Feb 2025 | 44.61 | 44.95 | 45.62 | 44.59 | 0.84 times |
| 13 Thu Feb 2025 | 44.75 | 44.58 | 44.82 | 44.19 | 0.762 times |
| 12 Wed Feb 2025 | 44.28 | 44.41 | 44.67 | 44.10 | 0.825 times |
| 11 Tue Feb 2025 | 45.19 | 43.89 | 45.32 | 43.47 | 0.704 times |
| 10 Mon Feb 2025 | 44.17 | 44.50 | 44.71 | 43.84 | 0.884 times |
| 07 Fri Feb 2025 | 44.67 | 45.16 | 45.20 | 44.11 | 1.022 times |
| 06 Thu Feb 2025 | 45.25 | 44.94 | 45.45 | 43.95 | 0.904 times |
| 05 Wed Feb 2025 | 44.71 | 44.72 | 44.72 | 43.26 | 1.017 times |
| 04 Tue Feb 2025 | 44.35 | 43.84 | 44.71 | 43.81 | 1.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.13. However, stock will show a bullish move above 45.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.13 |
| Downside Target | 36.18 |
| Downside Target | 37.23 |
| Downside Target | 39.09 |
| Downside Target | 43.08 |
| Upside Target | 44.99 |
| Upside Target | 45.20 |
| Upside Target | 45.45 |
| Upside Target | 45.62 |
| Upside Target | 46.13 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 44.21 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 45.33 |
| Upside Intraday Target | 44.6 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 44.55 | 44.52 | 44.99 | 44.26 | 0.136 times |
| 14 Fri Feb 2025 | 44.61 | 44.50 | 45.62 | 43.47 | 0.671 times |
| 07 Fri Feb 2025 | 44.67 | 44.19 | 45.45 | 43.08 | 1.058 times |
| 31 Fri Jan 2025 | 44.44 | 40.55 | 45.20 | 40.38 | 2.094 times |
| 24 Fri Jan 2025 | 40.35 | 40.59 | 41.16 | 39.09 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 44.55 | 44.19 | 45.62 | 43.08 | 0.488 times |
| 31 Fri Jan 2025 | 44.44 | 40.26 | 45.20 | 37.23 | 1.23 times |
| 31 Tue Dec 2024 | 39.89 | 43.30 | 44.06 | 39.50 | 0.793 times |
| 26 Tue Nov 2024 | 44.29 | 37.41 | 46.13 | 36.18 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.