(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1002970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 78.89 | 77.56 | 79.10 | 76.64 | 1.109 times |
| 09 Mon Jun 2025 | 77.44 | 80.61 | 80.91 | 77.08 | 0.856 times |
| 06 Fri Jun 2025 | 80.41 | 82.04 | 83.52 | 80.14 | 0.695 times |
| 05 Thu Jun 2025 | 80.99 | 81.74 | 82.75 | 80.33 | 0.67 times |
| 04 Wed Jun 2025 | 81.73 | 81.22 | 81.83 | 79.85 | 0.769 times |
| 03 Tue Jun 2025 | 81.31 | 81.31 | 83.41 | 80.02 | 1.215 times |
| 02 Mon Jun 2025 | 81.06 | 81.09 | 81.55 | 78.30 | 0.883 times |
| 30 Fri May 2025 | 80.16 | 79.85 | 80.20 | 78.03 | 1.505 times |
| 29 Thu May 2025 | 80.40 | 80.93 | 80.93 | 79.30 | 0.648 times |
| 28 Wed May 2025 | 79.72 | 81.48 | 82.70 | 78.08 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 82.21. However, stock will show a bearish move below 78.8.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 71.19 |
| Downside Target | 72.64 |
| Downside Target | 76.04 |
| Upside Target | 80.27 |
| Upside Target | 83.00 |
| Upside Target | 86.19 |
| Upside Target | 86.31 |
| Upside Target | 88.79 |
| Upside Target | 89.80 |
| Upside Target | 97.48 |
| Upside Target | 108.05 |
| Upside Target | 162.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 74.54 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 83.08 |
| Downside Intraday Target | 78.81 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 78.89 | 80.61 | 80.91 | 76.64 | 0.464 times |
| 06 Fri Jun 2025 | 80.41 | 81.09 | 83.52 | 78.30 | 0.861 times |
| 30 Fri May 2025 | 80.16 | 86.31 | 86.31 | 78.03 | 0.807 times |
| 23 Fri May 2025 | 84.50 | 86.00 | 89.80 | 83.00 | 0.839 times |
| 16 Fri May 2025 | 87.65 | 83.47 | 88.79 | 76.04 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 78.89 | 81.09 | 83.52 | 76.64 | 0.21 times |
| 30 Fri May 2025 | 80.16 | 73.76 | 89.80 | 72.64 | 1.322 times |
| 30 Wed Apr 2025 | 73.54 | 83.71 | 86.19 | 71.19 | 0.544 times |
| 31 Mon Mar 2025 | 83.17 | 107.10 | 108.05 | 80.27 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.