Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of First Trust is 4208

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 66.08 66.08 66.09 66.08 0.071 times
29 Mon Jul 2024 66.02 66.02 66.02 66.02 0.024 times
26 Fri Jul 2024 66.33 66.33 66.33 66.33 0.024 times
25 Thu Jul 2024 66.07 66.07 66.07 66.07 0.024 times
24 Wed Jul 2024 65.84 65.99 65.99 65.43 6.654 times
23 Tue Jul 2024 65.68 65.50 65.68 65.50 0.024 times
22 Mon Jul 2024 66.09 65.87 66.31 65.87 2.751 times
19 Fri Jul 2024 65.23 65.60 65.60 65.16 0.19 times
18 Thu Jul 2024 65.72 65.72 65.72 65.72 0.024 times
17 Wed Jul 2024 66.07 66.28 66.28 66.07 0.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 65.67. However, stock will show a bullish move above 66.1.

Share price targets for First Trust (FSZ)

Target Type Value
Downside Target 60.24
Downside Target 62.51
Downside Target 65.43
Downside Target 65.44
Downside Target 66.02
Upside Target 66.09
Upside Target 66.28
Upside Target 66.33
Upside Target 66.54
Upside Target 67.14

Intraday share price targets for First Trust (FSZ)

Target Type Value
Downside Intraday Target 66.04
Downside Intraday Target 65.99
Upside Intraday Target 66.11
Upside Intraday Target 66.13
Downside Intraday Target 66.06

Weekly technical analysis of First Trust (FSZ)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 66.08 66.02 66.09 66.02 0.01 times
26 Fri Jul 2024 66.33 65.87 66.33 65.43 11.982 times
19 Fri Jul 2024 65.23 65.61 66.28 65.16 0.111 times
12 Fri Jul 2024 65.87 65.33 66.54 64.78 12 times
05 Fri Jul 2024 65.44 64.27 65.44 64.27 1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 66.08 64.15 66.54 63.63 0.838 times
28 Fri Jun 2024 64.49 65.51 67.14 63.91 2.597 times
31 Fri May 2024 65.39 60.24 65.39 60.24 2.262 times
30 Tue Apr 2024 60.26 63.46 63.59 60.26 0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.91 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.91 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme