(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of First Trust is 8169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.86 | 65.61 | 65.76 | 64.86 | 3.305 times |
| 06 Tue Aug 2024 | 64.99 | 64.44 | 65.13 | 64.39 | 2.962 times |
| 05 Mon Aug 2024 | 64.88 | 64.63 | 64.91 | 64.61 | 0.318 times |
| 02 Fri Aug 2024 | 66.21 | 65.86 | 66.30 | 65.63 | 3.183 times |
| 01 Thu Aug 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.012 times |
| 31 Wed Jul 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.024 times |
| 30 Tue Jul 2024 | 66.08 | 66.08 | 66.09 | 66.08 | 0.037 times |
| 29 Mon Jul 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 0.012 times |
| 26 Fri Jul 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 0.012 times |
| 25 Thu Jul 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.012 times |
Stock of First Trust (FSZ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.8, for a target of 65.3 or 65.82
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 63.59 |
| Upside Target | 65.63 |
| Upside Target | 65.76 |
| Upside Target | 66.28 |
| Upside Target | 66.30 |
| Upside Target | 66.33 |
| Upside Target | 66.54 |
| Upside Target | 66.59 |
| Upside Target | 67.14 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 64.25 |
| Downside Intraday Target | 63.63 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 66.37 |
| Upside Intraday Target | 65 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.86 | 64.63 | 65.76 | 64.39 | 2.016 times |
| 02 Fri Aug 2024 | 66.21 | 66.02 | 66.59 | 65.63 | 0.669 times |
| 26 Fri Jul 2024 | 66.33 | 65.87 | 66.33 | 65.43 | 11.982 times |
| 19 Fri Jul 2024 | 65.23 | 65.61 | 66.28 | 65.16 | 0.111 times |
| 12 Fri Jul 2024 | 65.87 | 65.33 | 66.54 | 64.78 | 12 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.86 | 66.19 | 66.30 | 64.39 | 1.024 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
| 28 Fri Jun 2024 | 64.49 | 65.51 | 67.14 | 63.91 | 2.597 times |
| 31 Fri May 2024 | 65.39 | 60.24 | 65.39 | 60.24 | 2.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.