(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of is 7218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 7.26 times |
| 18 Thu Jul 2024 | 25.15 | 25.15 | 25.18 | 25.14 | 0.301 times |
| 17 Wed Jul 2024 | 25.18 | 25.16 | 25.18 | 25.13 | 0.749 times |
| 16 Tue Jul 2024 | 25.21 | 25.20 | 25.22 | 25.19 | 1.178 times |
| 15 Mon Jul 2024 | 25.19 | 25.22 | 25.22 | 25.19 | 0.554 times |
| 12 Fri Jul 2024 | 25.20 | 25.20 | 25.20 | 25.16 | 0.457 times |
| 11 Thu Jul 2024 | 25.20 | 25.13 | 25.21 | 25.11 | 0.914 times |
| 10 Wed Jul 2024 | 25.08 | 25.10 | 25.13 | 25.08 | 0.762 times |
| 09 Tue Jul 2024 | 25.05 | 25.05 | 25.13 | 25.04 | 2.092 times |
| 08 Mon Jul 2024 | 25.05 | 25.05 | 25.05 | 25.03 | 1.081 times |
Stock of (FTAIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.2. Use a stoploss of 25.1 and if this stock hits its stoploss, then it can fall down till 25.03
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.21 |
| Upside Target | 25.22 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.25 |
| Upside Intraday Target | 25.16 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 25.13 | 25.22 | 25.22 | 25.13 | 1.892 times |
| 12 Fri Jul 2024 | 25.20 | 25.05 | 25.21 | 25.03 | 1.665 times |
| 05 Fri Jul 2024 | 25.05 | 24.97 | 25.10 | 24.97 | 0.816 times |
| 03 Wed Jul 2024 | 25.10 | 25.07 | 25.15 | 24.97 | 0.535 times |
| 28 Fri Jun 2024 | 25.01 | 25.07 | 25.11 | 24.99 | 2.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 25.13 | 25.07 | 25.22 | 24.97 | 1.229 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
| 31 Fri May 2024 | 25.74 | 24.95 | 25.79 | 24.59 | 0.819 times |
| 30 Tue Apr 2024 | 25.35 | 25.13 | 25.35 | 24.70 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.