Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of H B is 323650

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	56.08	56.06	56.42	55.69	0.712 times
11 Wed Jun 2025	56.58	58.71	58.84	56.23	1.442 times
10 Tue Jun 2025	58.63	57.93	59.27	57.30	1.853 times
09 Mon Jun 2025	57.13	56.60	57.69	56.47	0.999 times
06 Fri Jun 2025	56.18	56.53	56.79	55.86	0.667 times
05 Thu Jun 2025	55.73	56.20	56.36	55.56	0.844 times
04 Wed Jun 2025	56.05	55.63	56.36	55.63	0.699 times
03 Tue Jun 2025	55.40	54.78	55.81	54.47	0.789 times
02 Mon Jun 2025	54.81	55.54	55.70	54.47	0.61 times
30 Fri May 2025	55.82	55.62	55.95	55.13	1.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 57 or till 58.1. Use a stoploss of 56.02 and if this stock hits its stoploss, then it can fall down till 55.05

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	53.76
Upside Target	56.79
Upside Target	58.14
Upside Target	58.15
Upside Target	58.25
Upside Target	59.27
Upside Target	62.36

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	54.76
Downside Intraday Target	53.43
Upside Intraday Target	58.34
Upside Intraday Target	60.59
Upside Intraday Target	57.01

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	56.08	56.60	59.27	55.69	1.387 times
06 Fri Jun 2025	56.18	55.54	56.79	54.47	0.97 times
30 Fri May 2025	55.82	55.10	56.36	54.98	1.167 times
23 Fri May 2025	54.22	56.15	56.79	53.76	0.635 times
16 Fri May 2025	57.00	57.23	58.25	55.61	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	56.08	55.54	59.27	54.47	0.447 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.