(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of is 1744670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 46.86 | 45.99 | 47.38 | 45.26 | 0.681 times |
| 18 Thu Jan 2024 | 46.11 | 47.20 | 47.55 | 45.84 | 2.068 times |
| 17 Wed Jan 2024 | 46.50 | 44.89 | 46.68 | 44.74 | 0.958 times |
| 16 Tue Jan 2024 | 46.40 | 46.82 | 46.90 | 45.00 | 1.502 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.63 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.63 times |
| 11 Thu Jan 2024 | 48.48 | 49.09 | 49.25 | 47.74 | 0.625 times |
| 10 Wed Jan 2024 | 48.23 | 48.75 | 48.99 | 47.63 | 0.894 times |
| 09 Tue Jan 2024 | 48.95 | 49.90 | 50.04 | 48.43 | 1.005 times |
| 08 Mon Jan 2024 | 50.93 | 50.23 | 51.02 | 49.54 | 1.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 50.22 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 44.74 |
| Upside Target | 47.55 |
| Upside Target | 49.32 |
| Upside Target | 52.17 |
| Upside Target | 53.41 |
| Upside Target | 54.31 |
| Upside Target | 55.99 |
| Upside Target | 56.10 |
| Upside Target | 64.46 |
| Upside Target | 66.08 |
| Upside Target | 67.49 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 45.22 |
| Downside Intraday Target | 43.57 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 49.19 |
| Downside Intraday Target | 46.38 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 46.86 | 46.82 | 47.55 | 44.74 | 8.266 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.147 times |
| 12 Fri Jan 2024 | 47.79 | 50.23 | 51.02 | 47.63 | 1.459 times |
| 05 Fri Jan 2024 | 51.51 | 53.18 | 53.41 | 50.80 | 3.085 times |
| 29 Fri Dec 2023 | 54.63 | 54.31 | 55.99 | 54.31 | 0.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 46.86 | 53.18 | 53.41 | 44.74 | 0.686 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
| 30 Thu Nov 2023 | 53.92 | 55.44 | 64.46 | 53.52 | 1.075 times |
| 31 Tue Oct 2023 | 55.45 | 57.77 | 67.49 | 52.17 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.