(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Forward Air is 1261680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.18 | 20.66 | 21.05 | 20.00 | 5.061 times |
| 20 Thu Jun 2024 | 20.86 | 21.03 | 21.30 | 20.26 | 0.949 times |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.78 times |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.78 times |
| 17 Mon Jun 2024 | 21.50 | 20.65 | 22.00 | 20.22 | 0.767 times |
| 14 Fri Jun 2024 | 20.88 | 20.16 | 21.05 | 19.66 | 0.847 times |
| 13 Thu Jun 2024 | 20.22 | 21.00 | 21.03 | 19.35 | 1.004 times |
| 12 Wed Jun 2024 | 21.00 | 21.41 | 22.24 | 20.79 | 1.089 times |
| 11 Tue Jun 2024 | 20.97 | 20.66 | 22.53 | 20.04 | 1.325 times |
| 10 Mon Jun 2024 | 21.71 | 20.65 | 21.90 | 19.50 | 1.351 times |
Stock of Forward Air (FWRD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 24.7. Use a stoploss of 18.99 and if this stock hits its stoploss, then it can fall down till 16.39
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 12.78 |
| Downside Target | 16.61 |
| Downside Target | 17.96 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Upside Target | 21.01 |
| Upside Target | 21.60 |
| Upside Target | 22.53 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.70 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 20.69 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.18 | 21.16 | 21.90 | 20.00 | 4.389 times |
| 18 Tue Jun 2024 | 20.98 | 20.65 | 22.00 | 20.22 | 0.275 times |
| 14 Fri Jun 2024 | 20.88 | 20.65 | 22.53 | 19.35 | 1.115 times |
| 07 Fri Jun 2024 | 20.67 | 17.06 | 21.01 | 16.61 | 0.86 times |
| 31 Fri May 2024 | 16.80 | 12.99 | 17.96 | 12.78 | 0.734 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.18 | 17.06 | 22.53 | 16.61 | 0.666 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.