(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Forward Air is 896700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.00 | 27.63 | 28.13 | 25.91 | 1.005 times |
| 08 Thu Aug 2024 | 27.24 | 27.06 | 28.40 | 25.79 | 1.881 times |
| 07 Wed Aug 2024 | 22.50 | 21.89 | 22.60 | 21.43 | 1.192 times |
| 06 Tue Aug 2024 | 21.37 | 21.46 | 21.55 | 20.47 | 1.041 times |
| 05 Mon Aug 2024 | 21.51 | 20.16 | 21.98 | 19.47 | 0.981 times |
| 02 Fri Aug 2024 | 21.97 | 23.16 | 23.55 | 21.89 | 0.761 times |
| 01 Thu Aug 2024 | 23.98 | 25.32 | 25.35 | 22.83 | 0.976 times |
| 31 Wed Jul 2024 | 25.36 | 25.13 | 26.15 | 23.84 | 0.695 times |
| 30 Tue Jul 2024 | 24.96 | 24.23 | 25.29 | 23.78 | 0.992 times |
| 29 Mon Jul 2024 | 24.09 | 26.00 | 26.00 | 23.69 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 24.65. However, stock will show a bullish move above 26.3.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 21.60 |
| Downside Target | 23.98 |
| Downside Target | 25.75 |
| Upside Target | 26.15 |
| Upside Target | 28.40 |
| Upside Target | 28.41 |
| Upside Target | 30.95 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 33.55 |
| Downside Intraday Target | 24.62 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.00 | 20.16 | 28.40 | 19.47 | 1.451 times |
| 02 Fri Aug 2024 | 21.97 | 26.00 | 26.15 | 21.89 | 1.055 times |
| 26 Fri Jul 2024 | 26.00 | 25.46 | 28.41 | 24.07 | 0.981 times |
| 19 Fri Jul 2024 | 25.26 | 23.83 | 25.75 | 22.91 | 0.844 times |
| 12 Fri Jul 2024 | 23.62 | 18.79 | 23.98 | 17.53 | 4.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.00 | 25.32 | 28.40 | 19.47 | 0.433 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.