(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Forward Air is 756030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 36.58 | 37.52 | 38.59 | 36.07 | 0.62 times |
| 23 Wed Oct 2024 | 36.75 | 37.24 | 37.47 | 36.57 | 0.541 times |
| 22 Tue Oct 2024 | 37.50 | 39.24 | 39.44 | 37.32 | 0.859 times |
| 21 Mon Oct 2024 | 39.42 | 40.10 | 40.92 | 39.38 | 0.944 times |
| 18 Fri Oct 2024 | 39.66 | 40.23 | 40.50 | 38.38 | 1.46 times |
| 17 Thu Oct 2024 | 40.16 | 37.61 | 40.34 | 36.23 | 2.63 times |
| 16 Wed Oct 2024 | 37.83 | 37.25 | 38.19 | 36.61 | 0.919 times |
| 15 Tue Oct 2024 | 36.32 | 35.62 | 37.02 | 35.42 | 0.686 times |
| 14 Mon Oct 2024 | 35.62 | 36.46 | 36.46 | 35.00 | 0.563 times |
| 11 Fri Oct 2024 | 36.72 | 36.09 | 37.26 | 36.05 | 0.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 33.1. Use a stoploss of 36.68 and if the stock hits stoploss, then it can shoot up till 38.31
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.53 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 33.51 |
| Downside Target | 35.00 |
| Downside Target | 36.07 |
| Upside Target | 37.52 |
| Upside Target | 37.69 |
| Upside Target | 38.58 |
| Upside Target | 40.50 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 34.79 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 39.64 |
| Upside Intraday Target | 42.71 |
| Upside Intraday Target | 37.86 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 36.58 | 40.10 | 40.92 | 36.07 | 0.474 times |
| 18 Fri Oct 2024 | 39.66 | 36.46 | 40.50 | 35.00 | 1.59 times |
| 11 Fri Oct 2024 | 36.72 | 36.09 | 38.58 | 34.20 | 1.204 times |
| 04 Fri Oct 2024 | 35.39 | 35.45 | 36.61 | 33.51 | 0.55 times |
| 27 Fri Sep 2024 | 35.43 | 36.30 | 37.52 | 35.20 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 36.58 | 35.51 | 40.92 | 33.51 | 0.577 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.